Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.970 2.970 2.800 2.890 100,895 -0.08(-2.69%)
Apr 29, 2021 2.920 3.090 2.790 2.970 761,410 +0.10(+3.48%)
Apr 28, 2021 2.640 2.870 2.560 2.870 249,081 +0.22(+8.30%)
Apr 27, 2021 2.570 2.660 2.550 2.650 41,873 +0.17(+6.85%)
Apr 26, 2021 2.600 2.740 2.480 2.480 264,106 -0.07(-2.75%)
Apr 23, 2021 2.550 2.630 2.500 2.550 40,746 +0.01(+0.39%)
Apr 22, 2021 2.530 2.570 2.500 2.540 12,146 +0.02(+0.79%)
Apr 21, 2021 2.580 2.580 2.470 2.520 50,170 -0.01(-0.40%)
Apr 20, 2021 2.780 2.780 2.350 2.530 64,246 -0.02(-0.78%)
Apr 19, 2021 2.650 2.720 2.400 2.550 100,920 +0.04(+1.59%)
Apr 16, 2021 2.490 2.620 2.400 2.510 225,583 +0.11(+4.58%)
Apr 15, 2021 2.250 2.490 2.200 2.400 156,484 +0.17(+7.62%)
Apr 14, 2021 2.230 2.230 2.160 2.230 72,479 +0.02(+0.90%)
Apr 13, 2021 2.220 2.240 2.030 2.210 126,918 -0.01(-0.45%)
Apr 12, 2021 2.400 2.400 2.150 2.220 124,702 -0.11(-4.72%)
Apr 09, 2021 2.310 2.340 2.260 2.330 57,335 +0.01(+0.43%)
Apr 08, 2021 2.270 2.350 2.260 2.320 41,479 +0.06(+2.65%)
Apr 07, 2021 2.400 2.400 2.260 2.260 80,563 -0.12(-5.04%)
Apr 06, 2021 2.470 2.470 2.250 2.380 155,242 +0.03(+1.28%)
Apr 05, 2021 2.190 2.480 2.090 2.350 262,954 -0.12(-4.86%)
Apr 01, 2021 2.470 2.470 2.470 0 +0.27(+12.27%)
Mar 31, 2021 2.220 2.250 2.120 2.200 131,172 +0.04(+1.85%)
Mar 30, 2021 2.140 2.180 2.020 2.160 208,895 -0.03(-1.37%)
Mar 29, 2021 2.200 2.400 2.060 2.190 698,407 +0.06(+2.82%)
Mar 26, 2021 1.790 2.190 1.670 2.130 543,979 +0.39(+22.41%)
Mar 25, 2021 1.750 1.760 1.710 1.740 115,353 +0.01(+0.58%)
Mar 24, 2021 1.830 1.850 1.680 1.730 554,725 -0.12(-6.49%)
Mar 23, 2021 1.860 1.870 1.730 1.850 205,244 +0.00(+0.00%)
Mar 22, 2021 1.910 1.920 1.850 1.850 86,383 -0.05(-2.63%)
Mar 19, 2021 1.920 1.920 1.860 1.900 77,039 -0.01(-0.52%)
Mar 18, 2021 1.900 1.920 1.890 1.910 98,710 +0.02(+1.06%)
Mar 17, 2021 1.890 1.930 1.850 1.890 193,143 +0.00(+0.00%)
Mar 16, 2021 1.920 1.940 1.860 1.890 253,448 -0.02(-1.05%)
Mar 15, 2021 1.670 1.910 1.670 1.910 395,449 +0.24(+14.37%)
Mar 12, 2021 1.680 1.740 1.600 1.670 51,241 -0.02(-1.18%)
Mar 11, 2021 1.710 1.710 1.540 1.690 273,556 +0.05(+3.05%)
Mar 10, 2021 1.700 1.790 1.630 1.640 127,541 -0.03(-1.80%)
Mar 09, 2021 1.740 1.740 1.650 1.670 60,102 +0.05(+3.09%)
Mar 08, 2021 1.820 1.820 1.530 1.620 217,796 -0.17(-9.50%)
Mar 05, 2021 1.690 1.790 1.430 1.790 350,741 +0.15(+9.15%)
Mar 04, 2021 1.770 1.770 1.570 1.640 289,401 -0.15(-8.38%)
Mar 03, 2021 1.930 1.930 1.770 1.790 188,051 -0.05(-2.72%)
Mar 02, 2021 2.000 2.010 1.840 1.840 126,041 -0.14(-7.07%)
Mar 01, 2021 2.010 2.020 1.930 1.980 294,228 +0.06(+3.13%)
Feb 26, 2021 1.950 1.950 1.800 1.920 243,092 +0.01(+0.52%)
Feb 25, 2021 1.940 1.960 1.760 1.910 316,626 +0.07(+3.80%)
Feb 24, 2021 1.870 1.980 1.810 1.840 377,500 +0.08(+4.55%)
Feb 23, 2021 1.960 1.960 1.690 1.760 519,997 -0.10(-5.38%)
Feb 22, 2021 1.800 2.050 1.800 1.860 655,557 +0.13(+7.51%)
Feb 19, 2021 1.750 2.000 1.660 1.730 938,705 +0.21(+13.82%)
Feb 18, 2021 1.550 1.860 1.500 1.520 1,110,462 +0.08(+5.56%)
Feb 17, 2021 1.560 1.750 1.410 1.440 275,665 +0.14(+10.77%)
Feb 16, 2021 1.200 1.300 1.200 1.300 324,144 +0.11(+9.24%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.05(+4.39%)
Feb 11, 2021 1.120 1.150 1.100 1.140 18,996 +0.00(+0.00%)
Feb 10, 2021 1.080 1.140 1.060 1.140 129,750 +0.05(+4.59%)
Feb 09, 2021 1.100 1.130 1.070 1.090 232,105 +0.00(+0.00%)
Feb 08, 2021 1.100 1.100 1.000 1.090 283,312 +0.09(+9.00%)
Feb 05, 2021 1.020 1.070 0.9900 1.000 464,500 -0.05(-4.76%)
Feb 04, 2021 0.9700 1.050 0.9400 1.050 210,381 +0.09(+9.38%)
Feb 03, 2021 0.9800 0.9900 0.9300 0.9600 112,907 -0.02(-2.04%)
Feb 02, 2021 0.9900 1.000 0.9300 0.9800 70,366 +0.00(+0.00%)
Feb 01, 2021 1.010 1.010 0.9000 0.9800 85,028 +0.09(+10.11%)
Jan 29, 2021 0.9000 0.9300 0.8900 0.8900 299,146 -0.01(-1.11%)
Jan 28, 2021 1.000 1.000 0.8500 0.9000 255,853 -0.03(-3.23%)
Jan 27, 2021 0.9900 0.9900 0.8900 0.9300 172,280 -0.04(-4.12%)
Jan 26, 2021 0.9700 0.9700 0.9600 0.9700 25,705 +0.00(+0.00%)
Jan 25, 2021 0.9900 0.9900 0.9700 0.9700 70,924 -0.04(-3.96%)
Jan 22, 2021 1.010 1.010 0.9500 1.010 255,396 +0.01(+1.00%)
Jan 21, 2021 1.050 1.050 1.000 1.000 83,405 -0.05(-4.76%)
Jan 20, 2021 1.070 1.070 1.010 1.050 93,531 -0.01(-0.94%)
Jan 19, 2021 1.090 1.100 1.060 1.060 33,791 -0.01(-0.93%)
Jan 18, 2021 1.110 1.140 1.050 1.070 13,530 -0.01(-0.93%)
Jan 15, 2021 1.100 1.150 1.040 1.080 138,114 -0.02(-1.82%)
Jan 14, 2021 1.010 1.130 1.010 1.100 83,875 +0.08(+7.84%)
Jan 13, 2021 1.020 1.050 1.010 1.020 184,000 -0.03(-2.86%)
Jan 12, 2021 1.040 1.060 1.010 1.050 502,714 +0.00(+0.00%)
Jan 11, 2021 1.090 1.100 1.020 1.050 181,545 -0.06(-5.41%)
Jan 08, 2021 1.190 1.190 1.040 1.110 256,919 -0.06(-5.13%)
Jan 07, 2021 1.170 1.200 1.170 1.170 179,229 +0.02(+1.74%)
Jan 06, 2021 1.150 1.160 1.110 1.150 682,164 +0.05(+4.55%)
Jan 05, 2021 1.030 1.100 1.010 1.100 1,588,526 +0.08(+7.84%)
Jan 04, 2021 1.000 1.040 1.000 1.020 1,045,517 +0.00(+0.00%)
Dec 31, 2020 1.020 1.020 1.020 0 +0.04(+4.08%)
Dec 30, 2020 0.9800 0.9800 0.9500 0.9800 14,500 -0.01(-1.01%)
Dec 29, 2020 0.9500 0.9900 0.9500 0.9900 32,375 +0.05(+5.32%)
Dec 24, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 23, 2020 0.9400 0.9900 0.9300 0.9300 229,963 +0.00(+0.00%)
Dec 22, 2020 0.9400 0.9500 0.9300 0.9300 25,500 -0.01(-1.06%)
Dec 21, 2020 0.9600 0.9600 0.9400 0.9400 11,300 -0.01(-1.05%)
Dec 18, 2020 0.9500 0.9500 0.9500 0.9500 98,521 -0.02(-1.55%)
Dec 17, 2020 0.9600 0.9900 0.9600 0.9650 131,926 +0.01(+0.52%)
Dec 16, 2020 0.9500 0.9600 0.9300 0.9600 53,020 +0.00(+0.00%)
Dec 15, 2020 0.9600 0.9600 0.9500 0.9600 111,600 +0.00(+0.00%)
Dec 14, 2020 0.9200 0.9600 0.9200 0.9600 193,209 +0.04(+4.35%)
Dec 11, 2020 0.9100 0.9500 0.9100 0.9200 482,500 +0.01(+1.10%)
Dec 10, 2020 0.8800 0.9500 0.8800 0.9100 222,302 +0.04(+4.60%)
Dec 09, 2020 0.8200 0.9100 0.8200 0.8700 195,630 -0.04(-4.40%)
Dec 08, 2020 0.9000 0.9400 0.9000 0.9100 64,555 -0.03(-3.19%)
Dec 07, 2020 0.8500 0.9500 0.8400 0.9400 678,200 +0.10(+11.90%)
Dec 04, 2020 0.8200 0.8400 0.8200 0.8400 77,500 +0.02(+2.44%)
Dec 03, 2020 0.7900 0.8400 0.7900 0.8200 128,990 +0.03(+3.80%)
Dec 02, 2020 0.7000 0.8400 0.7000 0.7900 371,920 +0.11(+16.18%)
Dec 01, 2020 0.6900 0.7000 0.6800 0.6800 56,316 -0.07(-9.33%)
Nov 30, 2020 0.6300 0.7500 0.6300 0.7500 170,305 +0.11(+17.19%)
Nov 27, 2020 0.6500 0.6600 0.6300 0.6400 25,000 -0.01(-1.54%)
Nov 26, 2020 0.6300 0.6700 0.6300 0.6500 79,806 +0.03(+4.84%)
Nov 25, 2020 0.6100 0.6200 0.6100 0.6200 41,705 +0.01(+1.64%)
Nov 24, 2020 0.6300 0.6300 0.6100 0.6100 37,400 -0.01(-1.61%)
Nov 23, 2020 0.6200 0.6200 0.6200 0.6200 16,500 +0.00(+0.00%)
Nov 20, 2020 0.6200 0.6200 0.6200 0.6200 28,200 +0.00(+0.00%)
Nov 19, 2020 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Nov 18, 2020 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Nov 17, 2020 0.6600 0.6600 0.6200 0.6300 35,600 -0.04(-5.97%)
Nov 16, 2020 0.6700 0.6700 0.6600 0.6700 309,500 +0.00(+0.00%)
Nov 13, 2020 0.6800 0.6800 0.6700 0.6700 16,600 +0.00(+0.00%)
Nov 12, 2020 0.6800 0.7000 0.6700 0.6700 21,000 +0.01(+1.52%)
Nov 11, 2020 0.6900 0.6900 0.6600 0.6600 47,283 -0.04(-5.71%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.7000 166,000 +0.08(+12.90%)
Nov 09, 2020 0.6100 0.6400 0.6000 0.6200 88,001 +0.03(+5.08%)
Nov 06, 2020 0.5900 0.5900 0.5800 0.5900 30,000 +0.00(+0.00%)
Nov 05, 2020 0.6000 0.6200 0.5900 0.5900 92,885 +0.00(+0.00%)
Nov 04, 2020 0.5900 0.6000 0.5900 0.5900 47,335 +0.02(+3.51%)
Nov 03, 2020 0.5500 0.5700 0.5500 0.5700 53,100 +0.01(+1.79%)
Nov 02, 2020 0.5800 0.5800 0.5600 0.5600 59,600 -0.02(-3.45%)
Oct 30, 2020 0.6000 0.6000 0.5800 0.5800 14,000 -0.01(-1.69%)
Oct 29, 2020 0.5900 0.6000 0.5800 0.5900 11,948 +0.01(+1.72%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 15,500 +0.00(+0.00%)
Oct 27, 2020 0.6000 0.6000 0.5800 0.5800 87,552 -0.01(-1.69%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.5900 41,379 -0.02(-3.28%)
Oct 23, 2020 0.6200 0.6200 0.5900 0.6100 48,333 +0.01(+1.67%)
Oct 22, 2020 0.6300 0.6300 0.5900 0.6000 491,000 -0.02(-3.23%)
Oct 21, 2020 0.6300 0.6300 0.6200 0.6200 35,700 +0.00(+0.00%)
Oct 20, 2020 0.6200 0.6200 0.6100 0.6200 65,001 +0.00(+0.00%)
Oct 19, 2020 0.6200 0.6300 0.6200 0.6200 159,000 +0.00(+0.00%)
Oct 16, 2020 0.6400 0.6400 0.6200 0.6200 30,250 +0.00(+0.00%)
Oct 15, 2020 0.6300 0.6300 0.6100 0.6200 74,981 -0.01(-1.59%)
Oct 14, 2020 0.6300 0.6300 0.6000 0.6300 179,000 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6300 0.6300 84,417 -0.04(-5.97%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Oct 08, 2020 0.6400 0.6400 0.6200 0.6300 146,000 +0.00(+0.00%)
Oct 07, 2020 0.6300 0.6500 0.6200 0.6300 96,499 -0.02(-3.08%)
Oct 06, 2020 0.6800 0.6800 0.6300 0.6500 74,500 -0.03(-4.41%)
Oct 05, 2020 0.6500 0.6800 0.6500 0.6800 28,544 +0.04(+6.25%)
Oct 02, 2020 0.6900 0.6900 0.6300 0.6400 72,570 -0.05(-7.25%)
Oct 01, 2020 0.6600 0.7000 0.6500 0.6900 47,867 +0.03(+4.55%)
Sep 30, 2020 0.6900 0.6900 0.6100 0.6600 625,000 -0.03(-4.35%)
Sep 29, 2020 0.7200 0.7200 0.6500 0.6900 382,447 -0.04(-5.48%)
Sep 28, 2020 0.7300 0.7300 0.7300 0.7300 15,044 +0.00(+0.00%)
Sep 25, 2020 0.7600 0.7600 0.7200 0.7300 24,500 -0.01(-1.35%)
Sep 24, 2020 0.7600 0.7600 0.6800 0.7400 177,080 -0.01(-1.33%)
Sep 23, 2020 0.7800 0.8000 0.7300 0.7500 103,105 -0.02(-2.60%)
Sep 22, 2020 0.7900 0.8000 0.7500 0.7700 182,050 -0.03(-3.75%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 7,368 +0.00(+0.00%)
Sep 18, 2020 0.7700 0.8000 0.7700 0.8000 24,665 +0.05(+6.67%)
Sep 17, 2020 0.7700 0.7700 0.7500 0.7500 21,000 -0.05(-6.25%)
Sep 16, 2020 0.7400 0.8400 0.7400 0.8000 32,905 +0.06(+8.11%)
Sep 15, 2020 0.7400 0.7400 0.7400 0.7400 7,100 +0.00(+0.00%)
Sep 14, 2020 0.7400 0.7400 0.7200 0.7400 11,595 -0.01(-1.33%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7500 30,179 +0.01(+1.35%)
Sep 10, 2020 0.7800 0.7800 0.7200 0.7400 45,001 -0.05(-6.33%)
Sep 09, 2020 0.8400 0.8400 0.7800 0.7900 111,306 -0.06(-7.06%)
Sep 08, 2020 0.8800 0.8800 0.8500 0.8500 38,000 -0.04(-4.49%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Sep 03, 2020 0.8400 0.8600 0.7900 0.8000 53,200 -0.04(-4.76%)
Sep 02, 2020 0.8500 0.8600 0.8000 0.8400 205,319 -0.01(-1.18%)
Sep 01, 2020 0.8000 0.8500 0.8000 0.8500 56,520 +0.00(+0.00%)
Aug 31, 2020 0.8900 0.8900 0.8400 0.8500 46,000 +0.00(+0.00%)
Aug 28, 2020 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Aug 27, 2020 0.8500 0.8500 0.8500 0.8500 35,500 +0.00(+0.00%)
Aug 26, 2020 0.8500 0.8500 0.8100 0.8500 31,116 +0.01(+1.19%)
Aug 25, 2020 0.8400 0.8500 0.8100 0.8400 239,009 -0.05(-5.62%)
Aug 24, 2020 0.8900 0.8900 0.8900 0.8900 22,771 -0.02(-2.20%)
Aug 21, 2020 0.9000 0.9100 0.9000 0.9100 28,598 +0.02(+2.25%)
Aug 20, 2020 0.9000 0.9100 0.8900 0.8900 36,000 +0.02(+2.30%)
Aug 19, 2020 0.8500 0.9000 0.8400 0.8700 71,598 -0.02(-2.25%)
Aug 18, 2020 0.8800 0.9200 0.8800 0.8900 31,016 +0.03(+3.49%)
Aug 17, 2020 0.6400 0.9000 0.6400 0.8600 87,600 +0.01(+1.18%)
Aug 14, 2020 0.9000 0.9000 0.8000 0.8500 44,021 -0.06(-6.59%)
Aug 13, 2020 0.9000 0.9200 0.8500 0.9100 69,792 +0.01(+1.11%)
Aug 12, 2020 0.9000 0.9000 0.9000 0.9000 1,300 +0.05(+5.88%)
Aug 11, 2020 0.8200 0.8800 0.8200 0.8500 15,667 -0.11(-11.46%)
Aug 10, 2020 1.000 1.000 0.9600 0.9600 64,540 -0.03(-3.03%)
Aug 07, 2020 0.9900 1.040 0.9700 0.9900 130,045 -0.01(-1.00%)
Aug 06, 2020 1.000 1.040 0.9900 1.000 25,175 +0.00(+0.00%)
Aug 05, 2020 0.8700 1.010 0.8500 1.000 245,020 +0.11(+12.36%)
Aug 04, 2020 0.9000 0.9100 0.8900 0.8900 72,300 -0.01(-1.11%)
Jul 31, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 30, 2020 0.9000 0.9000 0.9000 0.9000 7,050 +0.04(+4.65%)
Jul 29, 2020 0.8800 0.8800 0.8400 0.8600 11,602 -0.04(-4.44%)
Jul 28, 2020 0.9800 0.9800 0.8900 0.9000 83,300 +0.10(+12.50%)
Jul 27, 2020 0.7600 0.8200 0.7600 0.8000 49,036 +0.05(+6.67%)
Jul 24, 2020 0.7800 0.7800 0.6900 0.7500 279,725 +0.00(+0.00%)
Jul 23, 2020 0.7500 0.7500 0.7200 0.7500 189,575 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7700 0.7000 0.7500 114,318 +0.01(+1.35%)
Jul 21, 2020 0.7000 0.7500 0.7000 0.7400 255,711 +0.06(+8.82%)
Jul 20, 2020 0.7000 0.7000 0.6700 0.6800 59,788 -0.02(-2.86%)
Jul 17, 2020 0.6500 0.7000 0.6500 0.7000 128,250 +0.09(+14.75%)
Jul 16, 2020 0.6900 0.7000 0.6100 0.6100 53,151 -0.07(-10.29%)
Jul 15, 2020 0.7400 0.7400 0.6800 0.6800 64,791 -0.02(-2.86%)
Jul 14, 2020 0.7400 0.7400 0.7000 0.7000 5,468 -0.04(-5.41%)
Jul 13, 2020 0.7300 0.7700 0.7300 0.7400 72,475 +0.02(+2.78%)
Jul 10, 2020 0.7900 0.7900 0.6800 0.7200 59,464 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7500 0.7000 0.7000 209,000 +0.00(+0.00%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7000 94,871 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6800 0.7000 56,000 +0.04(+6.06%)
Jul 06, 2020 0.7200 0.7200 0.6500 0.6600 16,500 +0.00(+0.00%)
Jul 03, 2020 0.6600 0.6600 0.6600 0.6600 79,215 +0.00(+0.00%)
Jul 02, 2020 0.6500 0.6800 0.6500 0.6600 128,204 +0.03(+4.76%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jun 29, 2020 0.6000 0.6400 0.5800 0.6100 325,300 +0.01(+1.67%)
Jun 26, 2020 0.6300 0.6300 0.6000 0.6000 180,209 -0.05(-7.69%)
Jun 25, 2020 0.6500 0.6500 0.6500 0.6500 8,222 -0.05(-7.14%)
Jun 24, 2020 0.7000 0.7000 0.7000 0.7000 5,070 +0.01(+1.45%)
Jun 23, 2020 0.7000 0.7100 0.6900 0.6900 74,000 -0.01(-1.43%)
Jun 22, 2020 0.7000 0.7000 0.7000 0.7000 8,500 +0.03(+4.48%)
Jun 19, 2020 0.6500 0.6700 0.6500 0.6700 20,660 +0.02(+3.08%)
Jun 18, 2020 0.6500 0.6500 0.6500 0.6500 34,904 +0.00(+0.00%)
Jun 17, 2020 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Jun 15, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 11, 2020 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jun 10, 2020 0.7000 0.7000 0.6500 0.7000 133,356 +0.05(+7.69%)
Jun 09, 2020 0.6900 0.6900 0.6200 0.6500 126,533 -0.05(-7.14%)
Jun 08, 2020 0.7400 0.7500 0.7000 0.7000 73,980 -0.04(-5.41%)
Jun 05, 2020 0.6800 0.7400 0.6800 0.7400 79,300 +0.08(+12.12%)
Jun 04, 2020 0.6100 0.6800 0.6100 0.6600 106,734 +0.04(+6.45%)
Jun 03, 2020 0.6300 0.6300 0.5200 0.6200 39,097 -0.02(-3.13%)
Jun 02, 2020 0.6400 0.6400 0.6300 0.6400 40,000 -0.02(-3.03%)
Jun 01, 2020 0.6600 0.6600 0.6600 0.6600 6,000 -0.02(-2.94%)
May 29, 2020 0.6400 0.7400 0.6400 0.6800 139,300 +0.07(+11.48%)
May 28, 2020 0.6800 0.6800 0.6100 0.6100 220,062 -0.04(-6.15%)
May 27, 2020 0.6200 0.6500 0.6200 0.6500 95,500 +0.03(+4.84%)
May 26, 2020 0.6000 0.6200 0.5600 0.6200 126,180 +0.05(+8.77%)
May 25, 2020 0.5900 0.5900 0.5400 0.5700 23,998 -0.03(-5.00%)
May 22, 2020 0.6000 0.6000 0.5500 0.6000 54,500 +0.00(+0.00%)
May 21, 2020 0.6000 0.6100 0.5900 0.6000 43,990 +0.03(+5.26%)
May 20, 2020 0.6200 0.6200 0.5700 0.5700 45,633 -0.05(-8.06%)
May 19, 2020 0.6200 0.6300 0.6200 0.6200 222,046 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 14, 2020 0.6400 0.6400 0.6400 0.6400 98,020 +0.00(+0.00%)
May 13, 2020 0.6600 0.6600 0.6400 0.6400 121,856 -0.06(-8.57%)
May 12, 2020 0.7000 0.7000 0.7000 0.7000 7,106 +0.00(+0.00%)
May 11, 2020 0.6300 0.7000 0.6200 0.7000 56,450 +0.07(+11.11%)
May 08, 2020 0.7400 0.7400 0.6300 0.6300 266,858 -0.07(-10.00%)
May 07, 2020 0.6000 0.7400 0.6000 0.7000 324,597 +0.08(+12.90%)
May 06, 2020 0.6200 0.6200 0.6200 50 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6200 0.6200 47,064 -0.03(-4.62%)
May 04, 2020 0.6400 0.6600 0.6300 0.6500 196,900 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.