Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3700 0.3700 0.3650 0.3650 9,500 +0.00(+0.00%)
Apr 29, 2019 0.3700 0.3700 0.3600 0.3650 82,500 +0.01(+2.82%)
Apr 26, 2019 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Apr 25, 2019 0.3450 0.3450 0.3400 0.3400 13,000 +0.00(+0.00%)
Apr 24, 2019 0.3400 0.3600 0.3400 0.3400 29,500 +0.02(+4.62%)
Apr 22, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Apr 18, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3200 0.3050 0.3050 3,000 -0.01(-1.61%)
Apr 16, 2019 0.3050 0.3100 0.3050 0.3100 3,000 +0.00(+0.00%)
Apr 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+1.59%)
Apr 09, 2019 0.3200 0.3200 0.3150 0.3150 136,500 +0.00(+0.00%)
Apr 08, 2019 0.3400 0.3450 0.3150 0.3150 46,250 -0.03(-7.35%)
Apr 04, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 03, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Apr 02, 2019 0.3000 0.3250 0.3000 0.3250 161,000 +0.02(+6.56%)
Apr 01, 2019 0.3000 0.3150 0.2800 0.3050 21,500 -0.04(-12.86%)
Mar 29, 2019 0.3400 0.3500 0.3400 0.3500 32,500 -0.01(-1.41%)
Mar 28, 2019 0.3600 0.3650 0.3400 0.3550 11,000 -0.01(-2.74%)
Mar 27, 2019 0.3500 0.3650 0.3500 0.3650 4,225 +0.02(+4.29%)
Mar 26, 2019 0.3400 0.3500 0.3400 0.3500 3,500 +0.01(+2.94%)
Mar 25, 2019 0.3400 0.3400 0.3400 0.3400 501 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 20, 2019 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Mar 19, 2019 0.3500 0.3500 0.3400 0.3400 3,203 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3400 0.3400 21,630 +0.00(+0.00%)
Mar 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 10,000 +0.03(+10.29%)
Mar 08, 2019 0.3400 0.3400 0.3400 195 +0.00(+0.00%)
Mar 06, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 05, 2019 0.3400 0.3600 0.3400 0.3600 13,500 +0.02(+5.88%)
Mar 04, 2019 0.3400 0.3400 0.3400 0.3400 6,500 -0.01(-2.86%)
Mar 01, 2019 0.3500 0.3500 0.3500 0.3500 2,100 +0.01(+2.94%)
Feb 28, 2019 0.3550 0.3600 0.3400 0.3400 23,450 +0.01(+1.49%)
Feb 27, 2019 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.63%)
Feb 26, 2019 0.3400 0.3600 0.3250 0.3550 51,400 +0.01(+4.41%)
Feb 25, 2019 0.3400 0.3400 0.3400 0.3400 1,615 -0.01(-2.86%)
Feb 22, 2019 0.3500 0.3500 0.3500 0.3500 2,781 +0.01(+2.94%)
Feb 21, 2019 0.3400 0.3400 0.3400 0.3400 1,300 +0.01(+3.03%)
Feb 20, 2019 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3300 0.3300 22,392 -0.03(-8.33%)
Feb 15, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 14, 2019 0.3500 0.3500 0.3500 60 +0.00(+0.00%)
Feb 13, 2019 0.3300 0.3500 0.3300 0.3500 49,000 +0.02(+6.06%)
Feb 12, 2019 0.3300 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Feb 11, 2019 0.3300 0.3300 0.3200 0.3200 10,000 -0.03(-8.57%)
Feb 07, 2019 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Feb 06, 2019 0.3200 0.3200 0.3150 0.3150 10,500 -0.04(-11.27%)
Feb 05, 2019 0.3150 0.3550 0.3150 0.3550 14,000 -0.01(-1.39%)
Feb 04, 2019 0.3650 0.3650 0.3550 0.3600 18,000 +0.04(+12.50%)
Feb 01, 2019 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 1,550 +0.01(+1.54%)
Jan 30, 2019 0.3300 0.3300 0.3250 0.3250 10,500 -0.02(-5.80%)
Jan 29, 2019 0.3450 0.3450 0.3450 0.3450 147,000 +0.00(+0.00%)
Jan 28, 2019 0.3450 0.3450 0.3450 0.3450 20,000 +0.03(+11.29%)
Jan 25, 2019 0.3400 0.3400 0.3100 0.3100 40,500 -0.03(-7.46%)
Jan 24, 2019 0.3400 0.3400 0.3350 0.3350 2,000 +0.01(+1.52%)
Jan 23, 2019 0.3700 0.3700 0.3250 0.3300 54,000 +0.00(+0.00%)
Jan 22, 2019 0.3350 0.3350 0.3300 0.3300 1,500 +0.01(+3.13%)
Jan 18, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jan 17, 2019 0.3450 0.3450 0.3350 0.3350 1,500 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3500 0.3550 22,500 -0.02(-4.05%)
Jan 15, 2019 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3700 0.3500 0.3700 13,559 -0.01(-1.33%)
Jan 11, 2019 0.3900 0.3900 0.3500 0.3750 12,510 -0.02(-3.85%)
Jan 10, 2019 0.3750 0.3900 0.3750 0.3900 25,110 +0.02(+4.00%)
Jan 09, 2019 0.3800 0.3900 0.3750 0.3750 21,256 +0.03(+8.70%)
Jan 08, 2019 0.3600 0.3600 0.3450 0.3450 18,000 -0.02(-4.17%)
Jan 07, 2019 0.3600 0.3700 0.3600 0.3600 13,000 +0.00(+0.00%)
Jan 04, 2019 0.3950 0.3950 0.3600 0.3600 10,499 -0.04(-10.00%)
Jan 03, 2019 0.3950 0.4000 0.3950 0.4000 50,500 +0.03(+8.11%)
Jan 02, 2019 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-1.33%)
Dec 31, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 28, 2018 0.3500 0.3700 0.3500 0.3700 4,500 +0.02(+5.71%)
Dec 27, 2018 0.3300 0.3500 0.3300 0.3500 4,000 +0.02(+6.06%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 20, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 19, 2018 0.3450 0.3950 0.3300 0.3300 133,700 -0.01(-1.49%)
Dec 18, 2018 0.3450 0.3500 0.3350 0.3350 155,800 -0.01(-4.29%)
Dec 17, 2018 0.3700 0.3700 0.3500 0.3500 24,025 +0.01(+1.45%)
Dec 14, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Dec 13, 2018 0.3700 0.3700 0.3450 0.3500 50,900 -0.05(-12.50%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4000 10,620 +0.02(+3.90%)
Dec 11, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Dec 10, 2018 0.3600 0.3750 0.3600 0.3750 5,000 -0.01(-2.60%)
Dec 07, 2018 0.3850 0.3850 0.3650 0.3850 50,175 +0.00(+0.00%)
Dec 06, 2018 0.3900 0.3900 0.3850 0.3850 15,050 +0.00(+0.00%)
Dec 05, 2018 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-4.94%)
Dec 04, 2018 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
Dec 03, 2018 0.4300 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Nov 30, 2018 0.3800 0.4300 0.3800 0.4300 53,639 +0.07(+19.44%)
Nov 29, 2018 0.3950 0.3950 0.3600 0.3600 25,000 -0.02(-5.26%)
Nov 28, 2018 0.3950 0.4000 0.3800 0.3800 53,150 -0.03(-7.32%)
Nov 27, 2018 0.4300 0.4300 0.3950 0.4100 90,415 -0.03(-6.82%)
Nov 26, 2018 0.4200 0.4400 0.4200 0.4400 5,500 +0.02(+4.76%)
Nov 23, 2018 0.4050 0.4500 0.4050 0.4200 136,206 -0.02(-3.45%)
Nov 22, 2018 0.3700 0.4400 0.3700 0.4350 127,635 +0.07(+19.18%)
Nov 21, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Nov 20, 2018 0.3600 0.3600 0.3600 0.3600 12,200 +0.02(+4.35%)
Nov 19, 2018 0.3450 0.3450 0.3450 0.3450 6,500 -0.02(-5.48%)
Nov 16, 2018 0.3550 0.3650 0.3450 0.3650 202,402 +0.00(+0.00%)
Nov 15, 2018 0.3600 0.3650 0.3500 0.3650 6,600 +0.02(+4.29%)
Nov 14, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Nov 13, 2018 0.3500 0.3850 0.3500 0.3800 31,988 +0.02(+4.11%)
Nov 12, 2018 0.3500 0.3650 0.3500 0.3650 46,900 +0.02(+5.80%)
Nov 09, 2018 0.3450 0.3500 0.3450 0.3450 102,000 +0.00(+0.00%)
Nov 08, 2018 0.3450 0.3450 0.3450 0.3450 23,600 -0.01(-1.43%)
Nov 07, 2018 0.3500 0.3500 0.3500 0.3500 2,050 +0.01(+1.45%)
Nov 06, 2018 0.3450 0.3450 0.3450 0.3450 20,800 +0.00(+0.00%)
Nov 05, 2018 0.3600 0.3600 0.3450 0.3450 2,500 +0.00(+0.00%)
Nov 02, 2018 0.3450 0.3450 0.3450 0.3450 11,849 +0.00(+0.00%)
Nov 01, 2018 0.3450 0.3450 0.3450 0.3450 22,300 +0.00(+0.00%)
Oct 31, 2018 0.3600 0.3600 0.3450 0.3450 2,250 -0.02(-4.17%)
Oct 30, 2018 0.3650 0.3650 0.3450 0.3600 57,000 +0.01(+2.86%)
Oct 29, 2018 0.3700 0.3700 0.3450 0.3500 24,250 +0.00(+0.00%)
Oct 26, 2018 0.3750 0.3750 0.3450 0.3500 3,750 -0.02(-5.41%)
Oct 25, 2018 0.3500 0.3700 0.3500 0.3700 1,500 +0.03(+7.25%)
Oct 24, 2018 0.3900 0.3900 0.3450 0.3450 46,569 -0.05(-12.66%)
Oct 23, 2018 0.3600 0.3950 0.3600 0.3950 2,400 +0.03(+6.76%)
Oct 22, 2018 0.3750 0.4250 0.3500 0.3700 85,300 +0.00(+0.00%)
Oct 19, 2018 0.3800 0.3800 0.3450 0.3700 51,500 +0.01(+2.78%)
Oct 18, 2018 0.3600 0.3700 0.3600 0.3600 10,499 -0.04(-10.00%)
Oct 17, 2018 0.3900 0.4000 0.3900 0.4000 24,044 +0.01(+2.56%)
Oct 16, 2018 0.3650 0.3900 0.3650 0.3900 43,520 +0.03(+8.33%)
Oct 15, 2018 0.3650 0.3850 0.3550 0.3600 32,557 +0.00(+0.00%)
Oct 12, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Oct 11, 2018 0.3600 0.3600 0.3550 0.3550 39,200 -0.01(-1.39%)
Oct 10, 2018 0.3800 0.3800 0.3600 0.3600 26,400 -0.01(-2.70%)
Oct 09, 2018 0.3700 0.3800 0.3700 0.3700 19,295 -0.02(-5.13%)
Oct 05, 2018 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Oct 04, 2018 0.4000 0.4000 0.3550 0.3550 77,500 -0.04(-10.13%)
Oct 03, 2018 0.4000 0.4100 0.3900 0.3950 45,187 -0.01(-2.47%)
Oct 02, 2018 0.3800 0.4050 0.3800 0.4050 25,819 +0.01(+2.53%)
Oct 01, 2018 0.3750 0.4000 0.3650 0.3950 254,955 +0.03(+8.22%)
Sep 28, 2018 0.3650 0.3650 0.3450 0.3650 13,000 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3650 0.3400 0.3650 84,050 +0.02(+7.35%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3400 53,200 +0.01(+3.03%)
Sep 25, 2018 0.3300 0.3300 0.3150 0.3300 110,000 +0.02(+4.76%)
Sep 24, 2018 0.3100 0.3400 0.3100 0.3150 26,500 +0.01(+1.61%)
Sep 21, 2018 0.3300 0.3350 0.3100 0.3100 253,500 -0.03(-10.14%)
Sep 20, 2018 0.3300 0.3450 0.3150 0.3450 39,519 +0.01(+4.55%)
Sep 19, 2018 0.3150 0.3300 0.3150 0.3300 47,250 +0.02(+4.76%)
Sep 18, 2018 0.3000 0.3150 0.3000 0.3150 64,175 +0.02(+5.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 60,600 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 96,400 +0.00(+0.00%)
Sep 13, 2018 0.2900 0.3000 0.2850 0.3000 144,450 -0.01(-3.23%)
Sep 12, 2018 0.3250 0.3250 0.2900 0.3100 12,275 +0.02(+5.08%)
Sep 11, 2018 0.3100 0.3200 0.2950 0.2950 8,500 -0.01(-1.67%)
Sep 10, 2018 0.3000 0.3350 0.3000 0.3000 6,650 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2800 0.3000 54,000 +0.00(+0.00%)
Sep 06, 2018 0.3100 0.3100 0.3000 0.3000 22,320 +0.00(+0.00%)
Sep 05, 2018 0.3650 0.3650 0.2950 0.3000 158,959 -0.06(-16.67%)
Sep 04, 2018 0.3450 0.3800 0.3200 0.3600 75,496 +0.03(+9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2018 0.3350 0.3800 0.3200 0.3500 73,051 +0.04(+12.90%)
Aug 29, 2018 0.3800 0.3800 0.2950 0.3100 174,119 -0.07(-18.42%)
Aug 28, 2018 0.2950 0.3800 0.2950 0.3800 313,783 +0.09(+28.81%)
Aug 27, 2018 0.2650 0.2950 0.2650 0.2950 530,185 +0.05(+20.41%)
Aug 24, 2018 0.2650 0.2700 0.2400 0.2450 145,865 -0.02(-7.55%)
Aug 23, 2018 0.2300 0.2650 0.2250 0.2650 211,459 +0.05(+20.45%)
Aug 22, 2018 0.2100 0.2500 0.2100 0.2200 142,600 +0.02(+7.32%)
Aug 21, 2018 0.2000 0.2050 0.1850 0.2050 266,300 +0.01(+7.89%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 21,600 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1900 0.1850 0.1900 8,300 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.2000 0.1900 0.1900 17,800 +0.01(+2.70%)
Aug 14, 2018 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 13, 2018 0.1900 0.1900 0.1750 0.1900 54,000 +0.00(+0.00%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 86,499 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Aug 08, 2018 0.1800 0.2000 0.1800 0.2000 179,134 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1850 0.1800 0.1800 105,069 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1850 0.1800 0.1850 125,000 +0.02(+12.12%)
Aug 01, 2018 0.1850 0.1850 0.1650 0.1650 132,300 -0.02(-10.81%)
Jul 31, 2018 0.1750 0.1850 0.1750 0.1850 153,300 +0.02(+15.62%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1600 64,550 -0.01(-5.88%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jul 26, 2018 0.1650 0.1800 0.1650 0.1750 33,550 +0.01(+6.06%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 1,503 +0.00(+0.00%)
Jul 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 23, 2018 0.1600 0.1700 0.1500 0.1700 5,500 +0.02(+13.33%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 16, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 13, 2018 0.1600 0.1600 0.1600 0.1600 30,469 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1650 0.1600 0.1600 70,500 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 91,027 -0.01(-5.88%)
Jul 09, 2018 0.1650 0.1700 0.1650 0.1700 58,233 +0.00(+0.00%)
Jul 06, 2018 0.1700 0.1700 0.1500 0.1700 30,503 +0.02(+13.33%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1500 123,000 -0.02(-11.76%)
Jul 03, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 27, 2018 0.1600 0.1800 0.1600 0.1600 151,000 -0.01(-5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 22, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1450 0.1550 55,870 +0.01(+6.90%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Jun 19, 2018 0.1450 0.1550 0.1450 0.1550 145,440 +0.01(+6.90%)
Jun 18, 2018 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+7.41%)
Jun 15, 2018 0.1400 0.1250 0.1350 17,000 +0.01(+8.00%)
Jun 14, 2018 0.1250 0.1350 0.1250 0.1250 25,000 +0.01(+4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 08, 2018 0.1100 0.1400 0.1100 0.1400 44,400 +0.02(+12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 04, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2018 0.1050 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2018 0.1050 0.1100 0.1050 0.1100 13,500 -0.01(-4.35%)
May 25, 2018 0.1250 0.1250 0.1150 0.1150 5,000 -0.01(-8.00%)
May 24, 2018 0.1200 0.1250 0.1200 0.1250 1,500 +0.00(+0.00%)
May 23, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
May 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 09, 2018 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 08, 2018 0.1150 0.1200 0.1150 0.1200 5,500 -0.01(-4.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-7.41%)
May 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.