Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 19,400 +0.01(+3.03%)
Apr 29, 2009 0.1650 0.1900 0.1650 0.1650 38,150 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2009 0.1650 0.1750 0.1650 0.1650 50,500 +0.00(+0.00%)
Apr 24, 2009 0.1650 0.1700 0.1650 0.1650 21,000 -0.01(-2.94%)
Apr 23, 2009 0.1650 0.1700 0.1650 0.1700 40,388 +0.01(+3.03%)
Apr 22, 2009 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 21, 2009 0.1700 0.1750 0.1650 0.1650 13,000 -0.01(-2.94%)
Apr 20, 2009 0.1750 0.1750 0.1700 0.1700 73,721 -0.00(-2.86%)
Apr 17, 2009 0.1750 0.1750 0.1750 0.1750 49,500 +0.00(+0.00%)
Apr 16, 2009 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-5.41%)
Apr 14, 2009 0.1700 0.1850 0.1700 0.1850 30,600 +0.01(+8.82%)
Apr 13, 2009 0.1750 0.1750 0.1700 0.1700 41,785 +0.00(+0.00%)
Apr 09, 2009 0.1750 0.1750 0.1700 0.1700 61,000 -0.00(-2.86%)
Apr 08, 2009 0.1750 0.1750 0.1700 0.1750 333,697 +0.00(+0.00%)
Apr 07, 2009 0.1750 0.1800 0.1700 0.1750 68,500 -0.01(-5.41%)
Apr 06, 2009 0.1750 0.1850 0.1750 0.1850 31,600 +0.00(+0.00%)
Apr 03, 2009 0.1850 0.1850 0.1850 0.1850 19,500 -0.01(-2.63%)
Apr 02, 2009 0.1850 0.1900 0.1850 0.1900 107,000 +0.01(+2.70%)
Apr 01, 2009 0.1850 0.1850 0.1850 0.1850 6,500 -0.02(-7.50%)
Mar 31, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+8.11%)
Mar 30, 2009 0.1850 0.1900 0.1850 0.1850 24,028 -0.01(-2.63%)
Mar 26, 2009 0.1900 0.1900 0.1800 0.1900 39,000 +0.00(+0.00%)
Mar 25, 2009 0.2000 0.2000 0.1900 0.1900 20,500 +0.00(+0.00%)
Mar 24, 2009 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
Mar 23, 2009 0.1650 0.2000 0.1650 0.2000 78,074 -0.01(-4.76%)
Mar 20, 2009 0.1800 0.2100 0.1800 0.2100 85,500 +0.02(+10.53%)
Mar 19, 2009 0.2200 0.2200 0.1800 0.1900 131,200 +0.01(+5.56%)
Mar 18, 2009 0.1550 0.1800 0.1550 0.1800 65,500 +0.01(+2.86%)
Mar 17, 2009 0.1600 0.1750 0.1550 0.1750 146,788 +0.00(+0.00%)
Mar 16, 2009 0.1650 0.1750 0.1650 0.1750 70,000 +0.01(+6.06%)
Mar 13, 2009 0.1700 0.1700 0.1550 0.1650 33,950 -0.01(-2.94%)
Mar 12, 2009 0.1500 0.1700 0.1450 0.1700 104,000 +0.03(+17.24%)
Mar 11, 2009 0.1500 0.1500 0.1450 0.1450 122,000 +0.00(+3.57%)
Mar 10, 2009 0.1500 0.1500 0.1400 0.1400 352,500 -0.02(-12.50%)
Mar 09, 2009 0.1300 0.1600 0.1250 0.1600 344,226 +0.03(+23.08%)
Mar 06, 2009 0.1050 0.1300 0.1050 0.1300 385,200 +0.03(+30.00%)
Mar 05, 2009 0.1150 0.1150 0.1000 0.1000 38,444 -0.01(-13.04%)
Mar 04, 2009 0.1100 0.1200 0.1100 0.1150 37,167 +0.01(+15.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 132,500 +0.01(+11.11%)
Feb 27, 2009 0.1050 0.1050 0.0900 0.0900 771,687 -0.01(-14.29%)
Feb 26, 2009 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Feb 25, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0.1000 0.1000 10,700 +0.01(+5.26%)
Feb 19, 2009 0.0950 0.0950 0.0950 0.0950 3,166 +0.00(+0.00%)
Feb 18, 2009 0.1050 0.1050 0.0950 0.0950 732,500 -0.01(-9.52%)
Feb 17, 2009 0.1150 0.1150 0.1050 0.1050 139,367 -0.01(-12.50%)
Feb 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2009 0.1150 0.1200 0.1100 0.1200 275,667 +0.00(+4.35%)
Feb 11, 2009 0.1250 0.1250 0.1150 0.1150 30,533 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 09, 2009 0.1150 0.1150 0.1150 0.1150 5,000 -0.02(-14.81%)
Feb 06, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Feb 05, 2009 0.1150 0.1200 0.1150 0.1200 90,500 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 03, 2009 0.1150 0.1200 0.1150 0.1200 63,000 +0.00(+4.35%)
Feb 02, 2009 0.1150 0.1200 0.1150 0.1150 122,500 -0.01(-8.00%)
Jan 30, 2009 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jan 29, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 27, 2009 0.1200 0.1350 0.1200 0.1250 122,500 +0.01(+8.70%)
Jan 26, 2009 0.1150 0.1150 0.1150 0.1150 13,000 -0.03(-17.86%)
Jan 23, 2009 0.1100 0.1400 0.1100 0.1400 6,500 +0.03(+27.27%)
Jan 22, 2009 0.1300 0.1300 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 21, 2009 0.1150 0.1150 0.1100 0.1100 67,000 -0.01(-4.35%)
Jan 20, 2009 0.1150 0.1150 0.1150 0.1150 172,400 +0.00(+0.00%)
Jan 19, 2009 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 15, 2009 0.1150 0.1250 0.1150 0.1250 12,000 +0.01(+13.64%)
Jan 14, 2009 0.1200 0.1200 0.1100 0.1100 107,200 -0.01(-12.00%)
Jan 13, 2009 0.1200 0.1250 0.1200 0.1250 3,222 -0.01(-3.85%)
Jan 12, 2009 0.1200 0.1300 0.1200 0.1300 11,030 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1300 0.1200 0.1300 117,000 +0.00(+0.00%)
Jan 08, 2009 0.1550 0.1600 0.1300 0.1300 5,600 +0.00(+0.00%)
Jan 07, 2009 0.1600 0.1600 0.1300 0.1300 121,000 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1600 0.1300 0.1300 33,000 -0.02(-13.33%)
Jan 05, 2009 0.1100 0.1600 0.1000 0.1500 222,600 +0.05(+50.00%)
Jan 02, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 01, 2009 0.1100 0.1150 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1150 0.1000 0.1000 129,500 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1250 0.1000 0.1000 59,766 +0.00(+0.00%)
Dec 24, 2008 0.1100 0.1250 0.1000 0.1000 47,846 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1100 0.0950 0.1000 57,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0900 0.1000 127,000 +0.01(+5.26%)
Dec 19, 2008 0.0900 0.1100 0.0900 0.0950 80,700 +0.00(+0.00%)
Dec 18, 2008 0.1100 0.1150 0.0800 0.0950 130,888 -0.02(-20.83%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 32,000 +0.02(+26.32%)
Dec 16, 2008 0.0750 0.0950 0.0750 0.0950 62,400 +0.02(+26.67%)
Dec 15, 2008 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 12, 2008 0.0650 0.0700 0.0650 0.0700 89,469 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 2,488 -0.01(-14.29%)
Dec 10, 2008 0.0650 0.0700 0.0550 0.0700 52,900 +0.01(+7.69%)
Dec 09, 2008 0.0650 0.0700 0.0650 0.0650 37,136 +0.01(+8.33%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0600 267,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0600 103,000 +0.02(+71.43%)
Dec 04, 2008 0.0400 0.0400 0.0350 0.0350 320,513 -0.00(-12.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 430,000 -0.01(-20.00%)
Dec 02, 2008 0.0500 0.0550 0.0500 0.0500 52,650 -0.00(-9.09%)
Dec 01, 2008 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 28, 2008 0.0450 0.0650 0.0450 0.0600 56,350 -0.01(-14.29%)
Nov 27, 2008 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+16.67%)
Nov 26, 2008 0.0400 0.0600 0.0400 0.0600 20,313 +0.01(+33.33%)
Nov 25, 2008 0.0500 0.0500 0.0450 0.0450 29,700 +0.00(+12.50%)
Nov 24, 2008 0.0450 0.0550 0.0400 0.0400 85,700 -0.00(-11.11%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-25.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 17, 2008 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-10.00%)
Nov 14, 2008 0.0650 0.0650 0.0500 0.0500 62,000 -0.01(-23.08%)
Nov 13, 2008 0.0650 0.0650 0.0650 0.0650 17,426 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0.0650 0.0650 65,088 +0.00(+0.00%)
Nov 11, 2008 0.0750 0.0750 0.0650 0.0650 27,669 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0650 0.0650 0.0650 23,500 -0.01(-13.33%)
Nov 07, 2008 0.0650 0.0750 0.0650 0.0750 41,525 +0.00(+7.14%)
Nov 06, 2008 0.0750 0.0750 0.0650 0.0700 77,000 -0.01(-12.50%)
Nov 05, 2008 0.0750 0.0800 0.0650 0.0800 55,000 +0.01(+6.67%)
Nov 04, 2008 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+7.14%)
Nov 03, 2008 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 31, 2008 0.0700 0.0700 0.0700 0.0700 35,333 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 29, 2008 0.0650 0.0750 0.0650 0.0650 155,200 +0.01(+18.18%)
Oct 28, 2008 0.0500 0.0550 0.0500 0.0550 824,653 +0.00(+10.00%)
Oct 27, 2008 0.0500 0.0600 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0600 0.0500 0.0500 73,900 +0.00(+0.00%)
Oct 23, 2008 0.0600 0.0600 0.0500 0.0500 46,451 -0.01(-23.08%)
Oct 22, 2008 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 21, 2008 0.0600 0.0650 0.0600 0.0650 346,000 -0.01(-13.33%)
Oct 20, 2008 0.0600 0.0750 0.0550 0.0750 128,320 +0.01(+25.00%)
Oct 17, 2008 0.0650 0.0650 0.0600 0.0600 238,000 +0.00(+0.00%)
Oct 16, 2008 0.0750 0.0750 0.0600 0.0600 92,500 -0.01(-20.00%)
Oct 15, 2008 0.0750 0.0800 0.0750 0.0750 89,000 +0.00(+0.00%)
Oct 14, 2008 0.1200 0.1200 0.0750 0.0750 91,710 -0.05(-40.00%)
Oct 10, 2008 0.0900 0.1250 0.0750 0.1250 51,500 +0.05(+66.67%)
Oct 09, 2008 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Oct 08, 2008 0.0650 0.0800 0.0650 0.0800 138,750 +0.01(+14.29%)
Oct 07, 2008 0.0750 0.0750 0.0700 0.0700 105,300 -0.00(-6.67%)
Oct 06, 2008 0.0850 0.0850 0.0700 0.0750 113,700 -0.01(-11.76%)
Oct 03, 2008 0.0900 0.0900 0.0850 0.0850 65,922 -0.00(-5.56%)
Oct 02, 2008 0.0850 0.0950 0.0850 0.0900 5,300 +0.00(+5.88%)
Oct 01, 2008 0.0950 0.1000 0.0850 0.0850 19,000 -0.04(-32.00%)
Sep 30, 2008 0.1000 0.1400 0.0850 0.1250 42,000 +0.04(+56.25%)
Sep 29, 2008 0.0900 0.0900 0.0700 0.0800 243,933 -0.01(-11.11%)
Sep 26, 2008 0.0950 0.0950 0.0700 0.0900 65,700 -0.01(-5.26%)
Sep 25, 2008 0.0950 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Sep 24, 2008 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 23, 2008 0.1150 0.1150 0.1000 0.1000 163,000 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1050 0.1000 0.1000 68,644 +0.00(+0.00%)
Sep 19, 2008 0.1100 0.1100 0.0950 0.1000 72,200 -0.01(-9.09%)
Sep 18, 2008 0.1100 0.1200 0.1100 0.1100 43,400 +0.00(+0.00%)
Sep 17, 2008 0.1100 0.1200 0.1100 0.1100 50,279 -0.01(-8.33%)
Sep 16, 2008 0.1200 0.1200 0.1100 0.1200 32,300 +0.00(+4.35%)
Sep 15, 2008 0.1200 0.1200 0.1100 0.1150 16,000 -0.00(-4.17%)
Sep 12, 2008 0.1150 0.1250 0.1100 0.1200 2,022,000 +0.00(+0.00%)
Sep 11, 2008 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+14.29%)
Sep 10, 2008 0.1250 0.1250 0.1050 0.1050 53,217 -0.02(-16.00%)
Sep 09, 2008 0.1350 0.1350 0.1200 0.1250 70,000 -0.01(-7.41%)
Sep 08, 2008 0.1400 0.1500 0.1350 0.1350 34,500 -0.01(-3.57%)
Sep 05, 2008 0.1500 0.1500 0.1300 0.1400 78,000 +0.00(+0.00%)
Sep 04, 2008 0.1450 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Sep 03, 2008 0.1700 0.1700 0.1450 0.1450 12,000 +0.00(+0.00%)
Sep 02, 2008 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1600 0.1400 0.1450 48,000 +0.00(+3.57%)
Aug 28, 2008 0.1450 0.1500 0.1400 0.1400 17,000 +0.00(+0.00%)
Aug 27, 2008 0.1500 0.1600 0.1350 0.1400 113,855 -0.01(-6.67%)
Aug 26, 2008 0.1550 0.1650 0.1500 0.1500 95,000 -0.02(-11.76%)
Aug 25, 2008 0.1750 0.1750 0.1700 0.1700 43,500 -0.03(-17.07%)
Aug 22, 2008 0.2050 0.2050 0 +0.00(+0.00%)
Aug 21, 2008 0.1700 0.2050 0.1700 0.2050 30,269 +0.00(+0.00%)
Aug 20, 2008 0.2000 0.2050 0.1700 0.2050 51,600 +0.00(+2.50%)
Aug 19, 2008 0.2000 0.2000 0.1750 0.2000 113,600 +0.00(+0.00%)
Aug 18, 2008 0.1850 0.2000 0.1850 0.2000 10,000 -0.00(-2.44%)
Aug 15, 2008 0.1700 0.2050 0.1700 0.2050 8,000 +0.03(+20.59%)
Aug 14, 2008 0.1700 0.2050 0.1700 0.1700 15,500 -0.01(-5.56%)
Aug 13, 2008 0.2100 0.2100 0.1800 0.1800 22,260 -0.02(-7.69%)
Aug 12, 2008 0.1750 0.1950 0.1750 0.1950 19,500 +0.04(+21.88%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 12,800 -0.01(-3.03%)
Aug 08, 2008 0.1800 0.1800 0.1650 0.1650 89,000 -0.01(-8.33%)
Aug 07, 2008 0.1700 0.1850 0.1600 0.1800 163,600 +0.01(+5.88%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-8.11%)
Aug 05, 2008 0.1850 0.1850 0.1600 0.1850 60,050 -0.01(-2.63%)
Aug 04, 2008 0.1950 0.2000 0.1750 0.1900 48,500 +0.00(+0.00%)
Aug 01, 2008 0.1950 0.2000 0.1750 0.1900 48,500 -0.01(-2.56%)
Jul 31, 2008 0.1950 0.1950 0.1800 0.1950 128,544 +0.02(+8.33%)
Jul 30, 2008 0.2000 0.2000 0.1800 0.1800 22,225 +0.00(+0.00%)
Jul 29, 2008 0.1950 0.1950 0.1800 0.1800 48,500 -0.02(-7.69%)
Jul 28, 2008 0.1900 0.1950 0.1800 0.1950 23,533 +0.01(+2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2008 0.1950 0.2100 0.1900 0.1900 42,150 -0.01(-2.56%)
Jul 23, 2008 0.1900 0.2200 0.1900 0.1950 15,450 +0.01(+5.41%)
Jul 22, 2008 0.2050 0.2050 0.1850 0.1850 158,740 -0.02(-9.76%)
Jul 21, 2008 0.2250 0.2250 0.2050 0.2050 151,000 -0.03(-10.87%)
Jul 18, 2008 0.2250 0.2300 0.2250 0.2300 93,000 +0.00(+0.00%)
Jul 17, 2008 0.2350 0.2400 0.2300 0.2300 125,100 -0.01(-4.17%)
Jul 16, 2008 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+4.35%)
Jul 15, 2008 0.2550 0.2550 0.2300 0.2300 15,000 -0.03(-11.54%)
Jul 14, 2008 0.2750 0.2750 0.2600 0.2600 37,768 -0.04(-14.75%)
Jul 11, 2008 0.3000 0.3050 0.2750 0.3050 33,500 +0.02(+5.17%)
Jul 10, 2008 0.3050 0.3050 0.2900 0.2900 32,000 -0.02(-4.92%)
Jul 09, 2008 0.3050 0.3050 0.3050 0.3050 16,000 -0.01(-1.61%)
Jul 08, 2008 0.3050 0.3100 0.3050 0.3100 28,500 +0.01(+1.64%)
Jul 07, 2008 0.3050 0.3150 0.3050 0.3050 24,500 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.3000 0.3050 15,000 +0.01(+1.67%)
Jul 03, 2008 0.3000 0.3000 0.3000 0.3000 28,500 +0.02(+9.09%)
Jul 02, 2008 0.2850 0.2950 0.2750 0.2750 9,000 -0.01(-1.79%)
Jul 01, 2008 0.3300 0.3300 0.2800 0.2800 19,644 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.2800 0.2800 19,644 -0.05(-16.42%)
Jun 27, 2008 0.3000 0.3400 0.2700 0.3350 53,200 +0.05(+19.64%)
Jun 26, 2008 0.3000 0.3000 0.2800 0.2800 70,000 -0.02(-8.20%)
Jun 25, 2008 0.2950 0.3050 0.2950 0.3050 33,500 +0.01(+1.67%)
Jun 24, 2008 0.3100 0.3100 0.3000 0.3000 33,000 -0.01(-3.23%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 20, 2008 0.3100 0.3100 0.3100 0.3100 7,800 +0.01(+3.33%)
Jun 19, 2008 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jun 18, 2008 0.2850 0.3000 0.2850 0.2900 101,000 +0.01(+1.75%)
Jun 17, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2850 0.2850 25,500 -0.01(-1.72%)
Jun 13, 2008 0.2900 0.2900 0.2900 0.2900 1,579 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.2950 0.2900 0.2900 2,000 -0.01(-1.69%)
Jun 11, 2008 0.3300 0.3300 0.2900 0.2950 12,500 -0.01(-3.28%)
Jun 10, 2008 0.3050 0.3200 0.3050 0.3050 13,044 -0.03(-7.58%)
Jun 09, 2008 0.3400 0.3400 0.3300 0.3300 15,777 -0.01(-1.49%)
Jun 06, 2008 0.3350 0.3350 0.3350 0.3350 26,500 -0.01(-4.29%)
Jun 05, 2008 0.3450 0.3500 0.3200 0.3500 55,200 +0.03(+9.37%)
Jun 04, 2008 0.3250 0.3400 0.3050 0.3200 54,600 +0.00(+0.00%)
Jun 03, 2008 0.2800 0.3250 0.2800 0.3200 93,944 +0.05(+18.52%)
Jun 02, 2008 0.2750 0.2900 0.2700 0.2700 39,263 -0.01(-1.82%)
May 30, 2008 0.2800 0.2800 0.2750 0.2750 1,532 -0.02(-8.33%)
May 29, 2008 0.3000 0.3000 0.2800 0.3000 15,000 +0.00(+0.00%)
May 28, 2008 0.2750 0.3000 0.2750 0.3000 77,500 +0.01(+3.45%)
May 27, 2008 0.2850 0.2900 0.2850 0.2900 19,915 +0.01(+5.45%)
May 26, 2008 0.2750 0.2800 0.2750 0.2750 11,000 +0.01(+3.77%)
May 23, 2008 0.2650 0.2650 0.2600 0.2650 29,000 -0.01(-3.64%)
May 22, 2008 0.2800 0.2850 0.2750 0.2750 15,500 -0.02(-6.78%)
May 21, 2008 0.2950 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
May 20, 2008 0.2600 0.2950 0.2600 0.2950 38,000 +0.03(+13.46%)
May 19, 2008 0.2550 0.2600 0.2550 0.2600 7,500 +0.00(+0.00%)
May 16, 2008 0.2550 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
May 15, 2008 0.2500 0.2950 0.2450 0.2500 61,000 +0.00(+0.00%)
May 14, 2008 0.2600 0.2600 0.2500 0.2500 46,694 -0.02(-7.41%)
May 13, 2008 0.2800 0.2950 0.2700 0.2700 17,750 +0.01(+3.85%)
May 12, 2008 0.2700 0.2900 0.2600 0.2600 70,800 -0.01(-3.70%)
May 09, 2008 0.2550 0.2800 0.2550 0.2700 19,800 -0.02(-6.90%)
May 08, 2008 0.2500 0.2900 0.2450 0.2900 62,000 +0.04(+18.37%)
May 07, 2008 0.2600 0.2600 0.2450 0.2450 97,500 -0.02(-5.77%)
May 06, 2008 0.2800 0.2900 0.2500 0.2600 285,075 +0.00(+0.00%)
May 05, 2008 0.2500 0.2750 0.2500 0.2600 141,780 -0.01(-3.70%)
May 02, 2008 0.2800 0.2800 0.2700 0.2700 50,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.