Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2006 0.7600 0.8100 0.7600 0.7700 87,650 -0.04(-4.94%)
Apr 26, 2006 0.8000 0.8100 0.7400 0.8100 125,783 +0.01(+1.25%)
Apr 25, 2006 0.7700 0.8000 0.7500 0.8000 79,311 +0.03(+3.90%)
Apr 24, 2006 0.7700 0.7800 0.7400 0.7700 101,700 +0.00(+0.00%)
Apr 21, 2006 0.7100 0.7800 0.7100 0.7700 123,422 +0.02(+2.67%)
Apr 20, 2006 0.8000 0.8000 0.7200 0.7500 150,910 -0.05(-6.25%)
Apr 19, 2006 0.7600 0.8100 0.7400 0.8000 265,333 +0.02(+2.56%)
Apr 18, 2006 0.7400 0.7800 0.7300 0.7800 194,200 +0.05(+6.85%)
Apr 17, 2006 0.7300 0.7600 0.7300 0.7300 160,900 +0.00(+0.00%)
Apr 13, 2006 0.7400 0.7400 0.7000 0.7300 25,530 +0.03(+4.29%)
Apr 12, 2006 0.7200 0.7300 0.6900 0.7000 332,524 -0.02(-2.78%)
Apr 11, 2006 0.7600 0.7600 0.7100 0.7200 438,715 +0.00(+0.00%)
Apr 10, 2006 0.7400 0.7600 0.7200 0.7200 261,666 -0.03(-4.00%)
Apr 07, 2006 0.7700 0.7800 0.7500 0.7500 160,000 +0.00(+0.00%)
Apr 06, 2006 0.7400 0.7800 0.7200 0.7500 244,388 +0.00(+0.00%)
Apr 05, 2006 0.7500 0.7800 0.7400 0.7500 210,583 -0.05(-6.25%)
Apr 04, 2006 0.8200 0.8300 0.7600 0.8000 291,581 -0.03(-3.61%)
Apr 03, 2006 0.8400 0.8500 0.8000 0.8300 78,800 -0.01(-1.19%)
Mar 31, 2006 0.8400 0.8500 0.8100 0.8400 82,693 +0.00(+0.00%)
Mar 30, 2006 0.8200 0.8400 0.8000 0.8400 106,167 +0.03(+3.70%)
Mar 29, 2006 0.8000 0.8300 0.7900 0.8100 58,675 +0.01(+1.25%)
Mar 28, 2006 0.8100 0.8100 0.8000 0.8000 15,942 -0.03(-3.61%)
Mar 27, 2006 0.8100 0.8400 0.7800 0.8300 192,111 +0.00(+0.00%)
Mar 24, 2006 0.8300 0.8600 0.8300 0.8300 76,088 -0.02(-2.35%)
Mar 21, 2006 0.9000 0.9000 0.8500 0.8500 17,700 -0.02(-2.30%)
Mar 20, 2006 0.8800 0.9200 0.8600 0.8700 58,100 +0.00(+0.00%)
Mar 17, 2006 0.9000 0.9000 0.8700 0.8700 39,509 +0.02(+2.35%)
Mar 16, 2006 0.8900 0.8900 0.8500 0.8500 96,125 -0.04(-4.49%)
Mar 15, 2006 0.9400 0.9400 0.8700 0.8900 194,546 -0.03(-3.26%)
Mar 14, 2006 0.8800 0.9400 0.8700 0.9200 347,772 +0.03(+3.37%)
Mar 13, 2006 0.8200 0.9100 0.8200 0.8900 314,591 +0.07(+8.54%)
Mar 10, 2006 0.7800 0.8500 0.7600 0.8200 279,578 +0.04(+5.13%)
Mar 09, 2006 0.7000 0.7900 0.6700 0.7800 579,988 +0.08(+11.43%)
Mar 08, 2006 0.7000 0.7000 0.6700 0.7000 110,500 +0.01(+1.45%)
Mar 07, 2006 0.6600 0.7000 0.6500 0.6900 133,700 +0.05(+7.81%)
Mar 06, 2006 0.6600 0.6800 0.6400 0.6400 203,856 -0.02(-3.03%)
Mar 03, 2006 0.6600 0.6600 0.6400 0.6600 89,833 +0.00(+0.00%)
Mar 02, 2006 0.6600 0.6600 0.6400 0.6600 104,600 +0.00(+0.00%)
Mar 01, 2006 0.6700 0.6700 0.6300 0.6600 73,150 +0.01(+1.54%)
Feb 28, 2006 0.6800 0.6800 0.6500 0.6500 127,001 -0.04(-5.80%)
Feb 27, 2006 0.7000 0.7000 0.6800 0.6900 71,550 -0.02(-2.82%)
Feb 24, 2006 0.7000 0.7100 0.6900 0.7100 47,632 -0.01(-1.39%)
Feb 23, 2006 0.6900 0.7200 0.6900 0.7200 30,088 +0.03(+4.35%)
Feb 22, 2006 0.7300 0.7300 0.6900 0.6900 14,977 -0.01(-1.43%)
Feb 21, 2006 0.7400 0.7500 0.7000 0.7000 123,300 +0.01(+1.45%)
Feb 17, 2006 0.7000 0.7200 0.6900 0.6900 63,500 -0.01(-1.43%)
Feb 15, 2006 0.6800 0.7000 0.6700 0.7000 84,444 +0.01(+1.45%)
Feb 14, 2006 0.7100 0.7100 0.6900 0.6900 67,300 -0.01(-1.43%)
Feb 13, 2006 0.6800 0.7100 0.6800 0.7000 70,000 +0.02(+2.94%)
Feb 10, 2006 0.7400 0.7400 0.6800 0.6800 257,349 -0.07(-9.33%)
Feb 09, 2006 0.7400 0.7700 0.7300 0.7500 47,500 +0.04(+5.63%)
Feb 08, 2006 0.7300 0.7300 0.7000 0.7100 139,522 +0.13(+22.41%)
Feb 07, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 06, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 03, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 02, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 01, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 31, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 30, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 26, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 25, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 24, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 23, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 20, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 19, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 18, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 17, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 13, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 12, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 11, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 10, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 09, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 06, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 05, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 04, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 03, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 28, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 21, 2005 0.5200 0.5800 0.5000 0.5800 236,388 +0.00(+0.00%)
Dec 20, 2005 0.5200 0.5800 0.5000 0.5800 236,388 +0.07(+13.73%)
Dec 19, 2005 0.5100 0.5400 0.5100 0.5100 306,320 +0.00(+0.00%)
Dec 16, 2005 0.5000 0.5100 0.5000 0.5100 247,765 +0.00(+0.00%)
Dec 15, 2005 0.5100 0.5200 0.5000 0.5100 564,099 +0.00(+0.00%)
Dec 14, 2005 0.5500 0.5600 0.5100 0.5100 301,522 -0.04(-7.27%)
Dec 13, 2005 0.5500 0.5600 0.5500 0.5500 101,500 +0.00(+0.00%)
Dec 12, 2005 0.5500 0.5700 0.5400 0.5500 103,576 -0.02(-3.51%)
Dec 09, 2005 0.5600 0.5700 0.5500 0.5700 188,300 +0.01(+1.79%)
Dec 08, 2005 0.5500 0.5700 0.5500 0.5600 75,050 +0.01(+1.82%)
Dec 07, 2005 0.5500 0.5700 0.5400 0.5500 200,660 +0.01(+1.85%)
Dec 06, 2005 0.5200 0.5500 0.5100 0.5400 221,582 +0.01(+1.89%)
Dec 05, 2005 0.5500 0.5600 0.5300 0.5300 263,600 -0.03(-5.36%)
Dec 02, 2005 0.5500 0.5600 0.5400 0.5600 237,616 +0.01(+1.82%)
Dec 01, 2005 0.5700 0.6000 0.5400 0.5500 184,810 -0.02(-3.51%)
Nov 30, 2005 0.5700 0.5900 0.5700 0.5700 67,200 +0.00(+0.00%)
Nov 29, 2005 0.5500 0.5800 0.5100 0.5700 190,215 +0.02(+3.64%)
Nov 25, 2005 0.5500 0.5500 0.5400 0.5500 117,800 -0.02(-3.51%)
Nov 23, 2005 0.5500 0.5700 0.5500 0.5700 88,700 +0.02(+3.64%)
Nov 22, 2005 0.5700 0.5700 0.5500 0.5500 56,961 -0.03(-5.17%)
Nov 21, 2005 0.5500 0.5900 0.5500 0.5800 209,840 +0.00(+0.00%)
Nov 18, 2005 0.5500 0.5800 0.5300 0.5800 168,577 +0.03(+5.45%)
Nov 17, 2005 0.5300 0.5600 0.5300 0.5500 26,475 +0.00(+0.00%)
Nov 16, 2005 0.5600 0.5700 0.5300 0.5500 95,700 +0.00(+0.00%)
Nov 15, 2005 0.5700 0.5700 0.5500 0.5500 67,707 -0.02(-3.51%)
Nov 14, 2005 0.5700 0.5700 0.5500 0.5700 93,215 +0.00(+0.00%)
Nov 11, 2005 0.5600 0.5700 0.5300 0.5700 78,200 +0.01(+1.79%)
Nov 10, 2005 0.5600 0.5700 0.5300 0.5600 1,156,910 +0.00(+0.00%)
Nov 09, 2005 0.5600 0.5600 0.5200 0.5600 115,906 +0.00(+0.00%)
Nov 08, 2005 0.5800 0.5800 0.5600 0.5600 28,700 -0.01(-1.75%)
Nov 07, 2005 0.5800 0.5800 0.5700 0.5700 8,277 -0.02(-3.39%)
Nov 04, 2005 0.6000 0.6000 0.5800 0.5900 30,810 +0.00(+0.00%)
Nov 03, 2005 0.5800 0.6000 0.5800 0.5900 41,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.