Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2600 0.2550 0.2600 10,500 -0.01(-3.70%)
Apr 27, 2018 0.2700 0.2700 0.2700 0.2700 14,500 -0.01(-5.26%)
Apr 24, 2018 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Apr 23, 2018 0.2700 0.2700 0.2700 0.2700 45,500 +0.01(+1.89%)
Apr 20, 2018 0.2750 0.2850 0.2600 0.2650 17,000 -0.02(-5.36%)
Apr 19, 2018 0.2900 0.2900 0.2800 0.2800 3,500 -0.02(-6.67%)
Apr 18, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Apr 17, 2018 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.3000 11,000 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Apr 12, 2018 0.3000 0.3100 0.3000 0.3100 15,905 -0.01(-3.13%)
Apr 11, 2018 0.3200 0.3200 0.3200 0.3200 71,000 +0.00(+0.00%)
Apr 10, 2018 0.3200 0.3200 0.3200 0.3200 39,800 +0.01(+3.23%)
Apr 09, 2018 0.3350 0.3400 0.3100 0.3100 30,700 -0.02(-6.06%)
Apr 05, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Apr 04, 2018 0.3000 0.3100 0.3000 0.3100 93,500 +0.01(+3.33%)
Apr 03, 2018 0.3500 0.3500 0.3000 0.3000 50,500 -0.02(-6.25%)
Apr 02, 2018 0.3200 0.3200 0.3200 0.3200 22,000 -0.01(-3.03%)
Mar 28, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3100 71,000 -0.04(-11.43%)
Mar 23, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 22, 2018 0.3400 0.3600 0.3400 0.3400 53,000 +0.01(+3.03%)
Mar 19, 2018 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 16, 2018 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Mar 15, 2018 0.3700 0.3700 0.3600 0.3600 43,800 -0.01(-2.70%)
Mar 14, 2018 0.3750 0.3750 0.3700 0.3700 25,000 -0.01(-2.63%)
Mar 13, 2018 0.3950 0.3950 0.3750 0.3800 17,765 -0.02(-3.80%)
Mar 12, 2018 0.3950 0.3950 0.3950 0.3950 90,000 -0.01(-1.25%)
Mar 09, 2018 0.3900 0.4000 0.3850 0.4000 28,500 +0.01(+2.56%)
Mar 08, 2018 0.3900 0.3900 0.3900 0.3900 20,650 -0.02(-6.02%)
Mar 06, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 05, 2018 0.4050 0.4200 0.4050 0.4200 43,500 +0.01(+3.70%)
Mar 02, 2018 0.3900 0.4050 0.3900 0.4050 83,000 +0.02(+5.19%)
Mar 01, 2018 0.3850 0.3850 0.3850 0.3850 3,500 -0.02(-6.10%)
Feb 28, 2018 0.4100 0.4100 0.4100 0.4100 13,250 +0.00(+0.00%)
Feb 27, 2018 0.4050 0.4100 0.4050 0.4100 4,500 +0.03(+7.89%)
Feb 26, 2018 0.3850 0.3850 0.3800 0.3800 15,600 -0.03(-7.32%)
Feb 23, 2018 0.4000 0.4100 0.4000 0.4100 4,500 +0.02(+5.13%)
Feb 22, 2018 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Feb 20, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 15, 2018 0.4100 0.4500 0.4100 0.4500 58,750 +0.03(+7.14%)
Feb 14, 2018 0.4000 0.4200 0.4000 0.4200 68,248 +0.04(+10.53%)
Feb 13, 2018 0.3850 0.3850 0.3800 0.3800 44,000 -0.01(-2.56%)
Feb 12, 2018 0.3700 0.3900 0.3600 0.3900 77,900 -0.01(-2.50%)
Feb 09, 2018 0.3800 0.4000 0.3800 0.4000 9,000 +0.03(+8.11%)
Feb 08, 2018 0.3700 0.3700 0.3700 0.3700 17,500 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3700 0.3700 0.3700 16,800 +0.02(+4.23%)
Feb 06, 2018 0.3750 0.3750 0.3550 0.3550 28,500 -0.01(-1.39%)
Feb 02, 2018 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Feb 01, 2018 0.3850 0.4200 0.3800 0.4100 22,275 +0.03(+7.89%)
Jan 31, 2018 0.4100 0.4100 0.3800 0.3800 95,675 -0.03(-6.17%)
Jan 29, 2018 0.4050 0.4050 0.4050 0 -0.04(-10.00%)
Jan 26, 2018 0.4200 0.4700 0.4200 0.4500 171,200 +0.03(+7.14%)
Jan 25, 2018 0.4300 0.4300 0.3650 0.4200 169,505 -0.01(-2.33%)
Jan 24, 2018 0.4250 0.4700 0.4200 0.4300 209,100 +0.01(+1.18%)
Jan 23, 2018 0.4250 0.4250 0.4250 0.4250 11,225 +0.00(+0.00%)
Jan 22, 2018 0.4250 0.4250 0.4250 0.4250 3,700 -0.03(-5.56%)
Jan 19, 2018 0.4400 0.4600 0.4400 0.4500 31,500 +0.04(+9.76%)
Jan 18, 2018 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jan 17, 2018 0.3850 0.4000 0.3850 0.4000 19,180 +0.02(+5.26%)
Jan 16, 2018 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-3.80%)
Jan 11, 2018 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jan 10, 2018 0.3500 0.3500 0.3400 0.3500 23,000 -0.01(-2.78%)
Jan 09, 2018 0.3750 0.3800 0.3600 0.3600 32,000 -0.01(-2.70%)
Jan 08, 2018 0.3900 0.3900 0.3700 0.3700 40,500 -0.02(-5.13%)
Jan 05, 2018 0.3950 0.4000 0.3900 0.3900 43,650 +0.02(+5.41%)
Jan 04, 2018 0.3850 0.3850 0.3700 0.3700 26,500 -0.03(-7.50%)
Jan 03, 2018 0.4200 0.4200 0.4000 0.4000 66,500 -0.04(-10.11%)
Jan 02, 2018 0.4450 0.4450 0.4300 0.4450 70,500 -0.01(-1.11%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 28, 2017 0.5300 0.5500 0.4600 0.4800 131,686 -0.07(-12.73%)
Dec 27, 2017 0.5400 0.5500 0.5300 0.5500 32,500 +0.00(+0.00%)
Dec 22, 2017 0.5900 0.6000 0.5400 0.5500 187,612 -0.03(-5.17%)
Dec 21, 2017 0.5400 0.5800 0.5000 0.5800 160,680 +0.04(+7.41%)
Dec 20, 2017 0.4550 0.5500 0.4550 0.5400 70,781 +0.05(+10.20%)
Dec 19, 2017 0.4400 0.4900 0.4400 0.4900 66,810 +0.07(+16.67%)
Dec 18, 2017 0.4300 0.4400 0.4000 0.4200 96,400 +0.04(+12.00%)
Dec 15, 2017 0.3250 0.3750 0.3250 0.3750 79,000 +0.05(+17.19%)
Dec 14, 2017 0.3200 0.3200 0.2650 0.3200 212,000 +0.00(+0.00%)
Dec 13, 2017 0.3150 0.3200 0.3150 0.3200 201,000 +0.01(+3.23%)
Dec 12, 2017 0.3100 0.3100 0.3000 0.3100 18,750 +0.00(+0.00%)
Dec 11, 2017 0.2900 0.3150 0.2850 0.3100 136,016 +0.02(+5.08%)
Dec 08, 2017 0.2500 0.2950 0.2500 0.2950 71,423 +0.04(+18.00%)
Dec 07, 2017 0.2000 0.2500 0.2000 0.2500 92,608 +0.05(+25.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 18,250 +0.01(+5.26%)
Dec 05, 2017 0.2100 0.2100 0.1900 0.1900 46,500 -0.02(-9.52%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2017 0.2250 0.2250 0.2100 0.2100 25,000 -0.05(-17.65%)
Nov 29, 2017 0.2100 0.2550 0.2100 0.2550 8,500 +0.04(+18.60%)
Nov 28, 2017 0.2150 0.2200 0.2150 0.2150 17,625 -0.06(-20.37%)
Nov 27, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Nov 24, 2017 0.2300 0.2300 0.2000 0.2250 20,250 -0.01(-6.25%)
Nov 23, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 21, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 09, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0.2450 12,335 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 03, 2017 0.2500 0.2800 0.2500 0.2550 37,000 +0.02(+6.25%)
Nov 02, 2017 0.2500 0.2500 0.2300 0.2400 21,123 +0.01(+4.35%)
Nov 01, 2017 0.2900 0.2900 0.2000 0.2300 100,500 -0.03(-11.54%)
Oct 30, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 26, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 25, 2017 0.2800 0.2800 0.2800 0.2800 30,768 -0.02(-6.67%)
Oct 24, 2017 0.2800 0.3000 0.2800 0.3000 28,000 +0.02(+7.14%)
Oct 20, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Oct 19, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Oct 18, 2017 0.2900 0.3050 0.2900 0.3050 117,638 +0.01(+1.67%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 16, 2017 0.2550 0.2950 0.2550 0.2900 68,666 +0.03(+13.73%)
Oct 13, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Oct 12, 2017 0.2450 0.2700 0.2450 0.2450 10,500 -0.03(-9.26%)
Oct 11, 2017 0.2400 0.2700 0.2400 0.2700 51,000 +0.02(+8.00%)
Oct 10, 2017 0.2850 0.2850 0.2500 0.2500 73,845 +0.00(+0.00%)
Oct 06, 2017 0.2900 0.2900 0.2400 0.2500 297,040 -0.04(-13.79%)
Oct 05, 2017 0.2200 0.3500 0.2200 0.2900 463,182 +0.10(+56.76%)
Oct 04, 2017 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Oct 03, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 02, 2017 0.1850 0.1900 0.1850 0.1900 28,500 +0.00(+0.00%)
Sep 29, 2017 0.1900 0.1900 0.1900 0.1900 91,000 -0.01(-5.00%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Sep 27, 2017 0.1900 0.2000 0.1850 0.1850 100,000 -0.01(-5.13%)
Sep 26, 2017 0.1950 0.1950 0.1950 0.1950 29,980 +0.00(+0.00%)
Sep 25, 2017 0.1950 0.1950 0.1950 0.1950 1,050 +0.02(+8.33%)
Sep 22, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 21, 2017 0.1700 0.1700 0.1700 0.1700 64,500 +0.00(+0.00%)
Sep 20, 2017 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
Sep 19, 2017 0.1700 0.1850 0.1700 0.1850 3,000 +0.02(+12.12%)
Sep 15, 2017 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1950 0.1800 0.1950 35,000 +0.04(+21.88%)
Sep 12, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 945 +0.00(+0.00%)
Aug 28, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 18, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 14, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-17.07%)
Aug 09, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.2000 63,325 +0.01(+2.56%)
Aug 04, 2017 0.1900 0.1950 0.1900 0.1950 7,500 +0.01(+2.63%)
Aug 03, 2017 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+11.76%)
Aug 02, 2017 0.1800 0.1800 0.1700 0.1700 10,350 +0.00(+0.00%)
Jul 31, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 900 -0.01(-2.70%)
Jul 27, 2017 0.2000 0.2000 0.1850 0.1850 34,000 -0.02(-7.50%)
Jul 26, 2017 0.1750 0.2000 0.1700 0.2000 18,000 +0.02(+11.11%)
Jul 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Jul 19, 2017 0.1800 0.1900 0.1800 0.1900 116,500 +0.01(+5.56%)
Jul 18, 2017 0.1700 0.1800 0.1700 0.1800 49,500 +0.02(+12.50%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jul 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jul 07, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2017 0.1750 0.1800 0.1600 0.1600 87,000 +0.00(+0.00%)
Jun 27, 2017 0.1800 0.1800 0.1600 0.1600 101,253 -0.03(-15.79%)
Jun 26, 2017 0.1800 0.1900 0.1800 0.1900 30,000 -0.01(-2.56%)
Jun 23, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Jun 22, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Jun 20, 2017 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 16, 2017 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 14, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 13, 2017 0.2100 0.2100 0.2050 0.2100 11,000 +0.00(+0.00%)
Jun 12, 2017 0.2200 0.2200 0.2050 0.2100 74,500 -0.02(-8.70%)
Jun 09, 2017 0.2150 0.2300 0.2100 0.2300 2,500 +0.02(+6.98%)
Jun 08, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-10.42%)
Jun 06, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 05, 2017 0.2400 0.2600 0.2400 0.2500 100,500 +0.05(+21.95%)
May 31, 2017 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
May 26, 2017 0.2150 0.2150 0.2050 0.2050 35,021 -0.03(-12.77%)
May 25, 2017 0.1950 0.2400 0.1950 0.2350 61,500 +0.05(+30.56%)
May 24, 2017 0.1950 0.1950 0.1800 0.1800 8,000 +0.00(+0.00%)
May 23, 2017 0.1850 0.1850 0.1800 0.1800 15,000 +0.01(+5.88%)
May 19, 2017 0.1800 0.1900 0.1700 0.1700 71,300 -0.01(-5.56%)
May 18, 2017 0.2000 0.2000 0.1800 0.1800 54,000 -0.02(-10.00%)
May 17, 2017 0.2050 0.2050 0.2000 0.2000 10,000 -0.01(-4.76%)
May 16, 2017 0.2100 0.2100 0.2100 0.2100 91,000 +0.00(+0.00%)
May 15, 2017 0.2300 0.2300 0.2100 0.2100 4,500 -0.02(-8.70%)
May 12, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 11, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
May 10, 2017 0.2250 0.2250 0.2250 0.2250 13,500 -0.01(-2.17%)
May 09, 2017 0.2350 0.2350 0.2200 0.2300 3,500 -0.03(-11.54%)
May 08, 2017 0.2300 0.2600 0.2300 0.2600 19,500 +0.03(+13.04%)
May 05, 2017 0.2500 0.2600 0.2100 0.2300 58,850 -0.02(-8.00%)
May 04, 2017 0.2300 0.2500 0.2300 0.2500 32,000 -0.02(-5.66%)
May 03, 2017 0.2450 0.2650 0.2450 0.2650 62,980 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.