Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.730 5.750 5.530 5.680 90,775 -0.02(-0.35%)
Apr 28, 2022 5.600 5.770 5.470 5.700 68,950 +0.01(+0.18%)
Apr 27, 2022 5.650 5.750 5.560 5.690 178,718 +0.01(+0.18%)
Apr 26, 2022 5.730 5.990 5.580 5.680 169,430 +0.11(+1.97%)
Apr 25, 2022 5.640 5.640 5.160 5.570 135,476 -0.26(-4.46%)
Apr 22, 2022 5.950 6.160 5.700 5.830 123,170 -0.12(-2.02%)
Apr 21, 2022 6.250 6.370 5.900 5.950 114,413 -0.30(-4.80%)
Apr 20, 2022 6.120 6.330 5.940 6.250 140,796 +0.22(+3.65%)
Apr 19, 2022 6.150 6.160 5.750 6.030 127,769 -0.13(-2.11%)
Apr 18, 2022 5.710 6.340 5.710 6.160 318,155 +0.52(+9.22%)
Apr 14, 2022 5.640 0 +0.42(+8.05%)
Apr 13, 2022 5.180 5.280 5.140 5.220 68,666 +0.14(+2.76%)
Apr 12, 2022 5.050 5.220 5.000 5.080 88,665 +0.16(+3.25%)
Apr 11, 2022 5.100 5.100 4.860 4.920 205,055 -0.18(-3.53%)
Apr 08, 2022 4.950 5.140 4.950 5.100 93,470 +0.16(+3.24%)
Apr 07, 2022 4.870 4.950 4.760 4.940 62,616 +0.14(+2.92%)
Apr 06, 2022 4.820 4.930 4.780 4.800 64,784 -0.02(-0.41%)
Apr 05, 2022 4.880 4.930 4.810 4.820 62,165 +0.00(+0.00%)
Apr 04, 2022 4.730 4.840 4.700 4.820 29,747 +0.22(+4.78%)
Apr 01, 2022 4.550 4.650 4.520 4.600 52,116 +0.05(+1.10%)
Mar 31, 2022 4.620 4.710 4.490 4.550 51,068 -0.15(-3.19%)
Mar 30, 2022 4.640 4.880 4.640 4.700 91,213 +0.10(+2.17%)
Mar 29, 2022 4.370 4.600 4.340 4.600 130,281 +0.16(+3.60%)
Mar 28, 2022 4.630 4.630 4.350 4.440 115,874 -0.23(-4.93%)
Mar 25, 2022 4.460 4.750 4.460 4.670 53,815 +0.16(+3.55%)
Mar 24, 2022 4.690 4.690 4.470 4.510 37,046 -0.16(-3.43%)
Mar 23, 2022 4.440 4.710 4.440 4.670 89,985 +0.24(+5.42%)
Mar 22, 2022 4.550 4.550 4.380 4.430 31,804 -0.11(-2.42%)
Mar 21, 2022 4.400 4.560 4.370 4.540 95,080 +0.15(+3.42%)
Mar 18, 2022 4.490 4.520 4.330 4.390 45,306 -0.03(-0.68%)
Mar 17, 2022 4.610 4.730 4.420 4.420 82,588 +0.14(+3.27%)
Mar 16, 2022 4.390 4.390 4.170 4.280 41,537 +0.02(+0.47%)
Mar 15, 2022 4.140 4.360 3.940 4.260 59,584 -0.13(-2.96%)
Mar 14, 2022 4.580 4.600 4.300 4.390 67,935 -0.36(-7.58%)
Mar 11, 2022 4.810 4.900 4.740 4.750 10,084 -0.16(-3.26%)
Mar 10, 2022 4.950 5.050 4.750 4.910 31,918 -0.02(-0.41%)
Mar 09, 2022 4.920 5.060 4.720 4.930 75,518 -0.05(-1.00%)
Mar 08, 2022 5.390 5.500 4.880 4.980 99,085 -0.27(-5.14%)
Mar 07, 2022 5.290 5.400 4.970 5.250 100,525 +0.16(+3.14%)
Mar 04, 2022 4.750 5.190 4.730 5.090 37,867 +0.41(+8.76%)
Mar 03, 2022 4.730 4.840 4.560 4.680 54,781 -0.14(-2.90%)
Mar 02, 2022 5.090 5.170 4.780 4.820 54,946 -0.17(-3.41%)
Mar 01, 2022 4.990 5.180 4.920 4.990 126,186 +0.05(+1.01%)
Feb 28, 2022 4.650 4.950 4.630 4.940 32,600 +0.31(+6.70%)
Feb 25, 2022 4.460 4.700 4.530 4.630 114,823 +0.13(+2.89%)
Feb 24, 2022 4.450 4.540 4.250 4.500 135,763 +0.17(+3.93%)
Feb 23, 2022 4.110 4.330 4.110 4.330 36,948 +0.25(+6.13%)
Feb 22, 2022 4.110 4.200 4.000 4.080 45,574 +0.07(+1.75%)
Feb 18, 2022 4.010 0 -0.07(-1.72%)
Feb 17, 2022 4.100 4.180 4.030 4.080 19,090 -0.02(-0.49%)
Feb 16, 2022 4.150 4.280 4.060 4.100 35,219 -0.09(-2.15%)
Feb 15, 2022 4.190 4.210 4.040 4.190 29,643 -0.03(-0.71%)
Feb 14, 2022 4.480 4.480 4.180 4.220 76,249 -0.12(-2.76%)
Feb 11, 2022 4.180 4.340 4.180 4.340 26,265 +0.20(+4.83%)
Feb 10, 2022 4.150 4.290 4.090 4.140 11,033 -0.04(-0.96%)
Feb 09, 2022 4.040 4.200 4.010 4.180 21,581 +0.12(+2.96%)
Feb 08, 2022 4.250 4.250 4.050 4.060 28,646 -0.26(-6.02%)
Feb 07, 2022 4.270 4.380 4.120 4.320 31,762 +0.02(+0.47%)
Feb 04, 2022 4.210 4.430 4.210 4.300 44,133 +0.16(+3.86%)
Feb 03, 2022 3.970 4.190 4.140 36,122 +0.09(+2.22%)
Feb 02, 2022 4.080 4.080 3.950 4.050 34,823 +0.02(+0.50%)
Feb 01, 2022 3.800 4.050 3.800 4.030 52,325 +0.25(+6.61%)
Jan 31, 2022 3.820 3.830 3.780 28,753 +0.04(+1.07%)
Jan 28, 2022 3.820 3.820 3.610 3.740 57,800 +0.04(+1.08%)
Jan 27, 2022 3.920 3.920 3.610 3.700 55,055 -0.17(-4.39%)
Jan 26, 2022 3.850 3.950 3.780 3.870 104,047 +0.09(+2.38%)
Jan 25, 2022 3.530 3.820 3.450 3.780 89,620 +0.29(+8.31%)
Jan 24, 2022 3.520 3.600 3.410 3.490 76,756 -0.27(-7.18%)
Jan 21, 2022 3.880 3.880 3.650 3.760 45,805 -0.20(-5.05%)
Jan 20, 2022 4.100 4.170 3.920 3.960 32,863 -0.15(-3.65%)
Jan 19, 2022 4.140 4.160 3.950 4.110 50,960 +0.07(+1.73%)
Jan 18, 2022 4.190 4.190 3.960 4.040 43,752 -0.08(-1.94%)
Jan 17, 2022 4.290 4.350 4.100 4.120 27,331 +0.00(+0.00%)
Jan 14, 2022 4.090 4.120 4.000 4.120 26,111 +0.06(+1.48%)
Jan 13, 2022 4.280 4.350 4.050 4.060 49,650 -0.13(-3.10%)
Jan 12, 2022 4.160 4.230 4.070 4.190 82,175 +0.10(+2.44%)
Jan 11, 2022 3.910 4.100 3.880 4.090 29,955 +0.23(+5.96%)
Jan 10, 2022 4.000 4.000 3.750 3.860 38,643 -0.14(-3.50%)
Jan 07, 2022 4.170 4.170 4.000 4.000 33,820 -0.17(-4.08%)
Jan 06, 2022 4.070 4.240 3.950 4.170 107,474 +0.23(+5.84%)
Jan 05, 2022 4.030 4.090 3.920 3.940 31,534 -0.06(-1.50%)
Jan 04, 2022 3.980 4.080 3.930 4.000 37,402 +0.20(+5.26%)
Dec 31, 2021 3.800 3.800 3.800 0 +0.04(+1.06%)
Dec 30, 2021 3.780 3.820 3.720 3.760 26,774 +0.01(+0.27%)
Dec 29, 2021 3.720 3.840 3.720 3.750 37,622 +0.03(+0.81%)
Dec 24, 2021 3.720 3.720 3.720 0 +0.03(+0.81%)
Dec 23, 2021 3.790 3.790 3.640 3.690 27,550 -0.06(-1.60%)
Dec 22, 2021 3.820 3.820 3.640 3.750 38,600 -0.05(-1.32%)
Dec 21, 2021 3.500 3.870 3.460 3.800 100,494 +0.50(+15.15%)
Dec 20, 2021 3.330 3.340 3.210 3.300 37,537 -0.15(-4.35%)
Dec 17, 2021 3.450 3.470 3.340 3.450 27,516 -0.01(-0.29%)
Dec 16, 2021 3.550 3.650 3.440 3.460 22,700 -0.11(-3.08%)
Dec 15, 2021 3.520 3.620 3.430 3.570 44,385 -0.04(-1.11%)
Dec 14, 2021 3.640 3.760 3.570 3.610 52,215 -0.08(-2.17%)
Dec 13, 2021 3.980 3.990 3.650 3.690 100,589 -0.25(-6.35%)
Dec 10, 2021 3.770 3.940 3.720 3.940 32,923 +0.16(+4.23%)
Dec 09, 2021 3.800 3.840 3.690 3.780 50,402 -0.01(-0.26%)
Dec 08, 2021 3.580 3.840 3.570 3.790 62,758 +0.18(+4.99%)
Dec 07, 2021 3.490 3.690 3.490 3.610 39,814 +0.18(+5.25%)
Dec 06, 2021 3.370 3.490 3.290 3.430 25,811 +0.08(+2.39%)
Dec 03, 2021 3.440 3.440 3.280 3.350 34,471 -0.02(-0.59%)
Dec 02, 2021 3.340 3.470 3.230 3.370 43,540 -0.02(-0.59%)
Dec 01, 2021 3.450 3.630 3.350 3.390 166,538 -0.03(-0.88%)
Nov 30, 2021 3.460 3.560 3.400 3.420 99,252 -0.13(-3.66%)
Nov 29, 2021 3.710 3.810 3.490 3.550 217,046 +0.04(+1.14%)
Nov 26, 2021 3.510 3.590 3.330 3.510 73,525 -0.28(-7.39%)
Nov 25, 2021 3.850 3.850 3.740 3.790 4,710 +0.02(+0.53%)
Nov 24, 2021 3.600 3.860 3.600 3.770 40,552 +0.13(+3.57%)
Nov 23, 2021 3.710 3.880 3.620 3.640 63,743 -0.03(-0.82%)
Nov 22, 2021 3.490 3.780 3.490 3.670 31,255 +0.16(+4.56%)
Nov 19, 2021 3.790 3.790 3.490 3.510 95,422 -0.39(-10.00%)
Nov 18, 2021 4.180 4.370 3.870 3.900 67,031 -0.36(-8.45%)
Nov 17, 2021 4.220 4.500 4.130 4.260 102,947 +0.10(+2.40%)
Nov 16, 2021 4.150 4.220 3.930 4.160 99,720 +0.01(+0.24%)
Nov 15, 2021 3.960 4.180 3.840 4.150 128,449 +0.19(+4.80%)
Nov 12, 2021 3.800 3.990 3.800 3.960 89,282 +0.22(+5.88%)
Nov 11, 2021 3.800 3.890 3.720 3.740 108,188 -0.04(-1.06%)
Nov 10, 2021 3.800 3.780 112,020 +0.05(+1.34%)
Nov 09, 2021 3.730 3.850 3.530 3.730 208,756 +0.07(+1.91%)
Nov 08, 2021 3.520 3.730 3.510 3.660 89,185 +0.25(+7.33%)
Nov 05, 2021 3.090 3.460 3.090 3.410 79,344 +0.29(+9.29%)
Nov 04, 2021 3.220 3.290 3.000 3.120 68,705 -0.03(-0.95%)
Nov 03, 2021 3.210 3.270 3.130 3.150 82,333 -0.14(-4.26%)
Nov 02, 2021 3.210 3.320 3.200 3.290 33,982 +0.06(+1.86%)
Nov 01, 2021 3.290 3.290 3.200 3.230 93,625 -0.06(-1.82%)
Oct 29, 2021 3.350 3.390 3.220 3.290 27,185 -0.05(-1.50%)
Oct 28, 2021 3.200 3.380 3.200 3.340 40,869 +0.04(+1.21%)
Oct 27, 2021 3.290 3.400 3.270 3.300 21,971 -0.13(-3.79%)
Oct 26, 2021 3.510 3.430 60,658 -0.04(-1.15%)
Oct 25, 2021 3.390 3.490 3.360 3.470 51,661 +0.16(+4.83%)
Oct 22, 2021 3.250 3.330 3.230 3.310 24,209 +0.04(+1.22%)
Oct 21, 2021 3.490 3.490 3.230 3.270 37,599 -0.18(-5.22%)
Oct 20, 2021 3.090 3.460 3.090 3.450 36,617 +0.33(+10.58%)
Oct 19, 2021 3.250 3.250 3.010 3.120 75,588 -0.06(-1.89%)
Oct 18, 2021 3.240 3.360 3.170 3.180 61,272 -0.07(-2.15%)
Oct 15, 2021 3.550 3.580 3.230 3.250 87,859 -0.29(-8.19%)
Oct 14, 2021 3.600 3.700 3.520 3.540 131,284 +0.00(+0.00%)
Oct 13, 2021 3.510 3.600 3.360 3.540 108,116 -0.07(-1.94%)
Oct 12, 2021 3.900 3.950 3.500 3.610 277,029 -0.33(-8.38%)
Oct 08, 2021 3.940 3.940 3.940 0 +0.12(+3.14%)
Oct 07, 2021 3.610 3.930 3.500 3.820 100,361 +0.15(+4.09%)
Oct 06, 2021 3.490 3.770 3.320 3.670 144,874 +0.21(+6.07%)
Oct 05, 2021 3.330 3.580 3.250 3.460 175,889 +0.27(+8.46%)
Oct 04, 2021 2.990 3.360 2.930 3.190 131,004 +0.33(+11.54%)
Oct 01, 2021 2.800 3.050 2.790 2.860 102,659 +0.09(+3.25%)
Sep 30, 2021 2.580 2.790 2.520 2.770 64,132 +0.21(+8.20%)
Sep 29, 2021 2.760 2.800 2.560 2.560 69,260 -0.15(-5.54%)
Sep 28, 2021 2.710 2.790 2.680 2.710 112,775 +0.12(+4.63%)
Sep 27, 2021 2.570 2.740 2.570 2.590 111,014 -0.01(-0.38%)
Sep 24, 2021 2.510 2.670 2.510 2.600 48,301 -0.01(-0.38%)
Sep 23, 2021 2.510 2.640 2.510 2.610 21,461 +0.08(+3.16%)
Sep 22, 2021 2.480 2.540 2.480 2.530 103,279 +0.08(+3.27%)
Sep 21, 2021 2.440 2.490 2.390 2.450 23,476 +0.01(+0.41%)
Sep 20, 2021 2.470 2.490 2.370 2.440 21,473 -0.04(-1.61%)
Sep 17, 2021 2.410 2.500 2.510 2.480 28,925 -0.03(-1.20%)
Sep 16, 2021 2.480 2.530 2.400 2.510 19,276 +0.07(+2.87%)
Sep 15, 2021 2.280 2.460 2.280 2.440 51,776 +0.18(+7.96%)
Sep 14, 2021 2.420 2.420 2.250 2.260 39,698 -0.14(-5.83%)
Sep 13, 2021 2.350 2.430 2.340 2.400 28,602 +0.09(+3.90%)
Sep 10, 2021 2.330 2.340 2.280 2.310 19,038 +0.04(+1.76%)
Sep 09, 2021 2.250 2.300 2.240 2.270 6,702 -0.06(-2.58%)
Sep 08, 2021 2.280 2.330 2.260 2.330 11,100 +0.03(+1.30%)
Sep 07, 2021 2.330 2.400 2.270 2.300 5,220 +0.00(+0.00%)
Sep 03, 2021 2.300 2.300 2.300 0 +0.01(+0.44%)
Sep 02, 2021 2.230 2.360 2.230 2.290 39,221 +0.00(+0.00%)
Sep 01, 2021 2.220 2.310 2.200 2.290 13,500 +0.03(+1.33%)
Aug 31, 2021 2.270 2.290 2.250 2.260 20,050 -0.04(-1.74%)
Aug 30, 2021 2.270 2.330 2.210 2.300 27,958 +0.00(+0.00%)
Aug 27, 2021 2.250 2.320 2.250 2.300 24,165 +0.05(+2.22%)
Aug 26, 2021 2.280 2.280 2.200 2.250 19,400 -0.04(-1.75%)
Aug 25, 2021 2.220 2.300 2.170 2.290 18,492 +0.07(+3.15%)
Aug 24, 2021 2.260 2.260 2.120 2.220 80,488 +0.05(+2.30%)
Aug 23, 2021 2.100 2.230 2.100 2.170 46,800 +0.10(+4.83%)
Aug 20, 2021 2.000 2.100 1.970 2.070 52,050 +0.07(+3.50%)
Aug 19, 2021 1.980 2.020 1.920 2.000 28,032 -0.06(-2.91%)
Aug 18, 2021 1.960 2.070 1.950 2.060 41,107 +0.10(+5.10%)
Aug 17, 2021 2.050 2.100 1.940 1.960 34,947 -0.09(-4.39%)
Aug 16, 2021 2.020 2.070 2.010 2.050 14,819 +0.01(+0.49%)
Aug 13, 2021 2.100 2.110 2.030 2.040 14,956 -0.10(-4.67%)
Aug 12, 2021 2.160 2.160 2.100 2.140 14,900 -0.02(-0.93%)
Aug 11, 2021 2.130 2.180 2.060 2.160 46,345 -0.01(-0.46%)
Aug 10, 2021 2.120 2.220 2.100 2.170 29,470 +0.04(+1.88%)
Aug 09, 2021 2.180 2.180 2.020 2.130 19,900 +0.05(+2.40%)
Aug 06, 2021 2.090 2.130 1.990 2.080 51,411 +0.09(+4.52%)
Aug 05, 2021 2.020 2.070 1.990 1.990 41,163 -0.03(-1.49%)
Aug 04, 2021 2.020 2.020 1.980 2.020 40,621 -0.04(-1.94%)
Aug 03, 2021 2.030 2.080 2.010 2.060 19,777 -0.03(-1.44%)
Jul 30, 2021 2.090 2.090 2.090 0 -0.06(-2.79%)
Jul 29, 2021 2.100 2.150 2.060 2.150 15,308 +0.06(+2.87%)
Jul 28, 2021 2.040 2.110 2.020 2.090 44,759 +0.01(+0.48%)
Jul 27, 2021 2.120 2.120 2.060 2.080 23,910 -0.05(-2.35%)
Jul 26, 2021 2.160 2.210 2.110 2.130 20,102 +0.02(+0.95%)
Jul 23, 2021 2.160 2.160 2.080 2.110 54,600 -0.05(-2.31%)
Jul 22, 2021 2.250 2.250 2.100 2.160 21,103 -0.01(-0.46%)
Jul 21, 2021 2.100 2.240 2.090 2.170 25,075 +0.11(+5.34%)
Jul 20, 2021 2.030 2.130 2.030 2.060 24,330 +0.06(+3.00%)
Jul 19, 2021 2.000 2.100 1.970 2.000 62,074 -0.06(-2.91%)
Jul 16, 2021 2.120 2.120 2.010 2.060 50,790 -0.07(-3.29%)
Jul 15, 2021 2.220 2.280 2.130 2.130 37,520 -0.13(-5.75%)
Jul 14, 2021 2.320 2.340 2.190 2.260 132,257 -0.05(-2.16%)
Jul 13, 2021 2.310 2.340 2.290 2.310 43,400 -0.01(-0.43%)
Jul 12, 2021 2.310 2.350 2.280 2.320 24,068 -0.03(-1.28%)
Jul 09, 2021 2.290 2.350 2.220 2.350 53,705 +0.11(+4.91%)
Jul 08, 2021 2.250 2.300 2.160 2.240 51,149 -0.02(-0.88%)
Jul 07, 2021 2.360 2.370 2.220 2.260 67,421 -0.13(-5.44%)
Jul 06, 2021 2.490 2.540 2.370 2.390 109,774 -0.03(-1.24%)
Jul 05, 2021 2.450 2.450 2.400 2.420 27,950 +0.00(+0.00%)
Jul 02, 2021 2.400 2.490 2.400 2.420 98,158 +0.05(+2.11%)
Jun 30, 2021 2.370 2.370 2.370 0 -0.03(-1.25%)
Jun 29, 2021 2.500 2.570 2.370 2.400 65,598 -0.09(-3.61%)
Jun 28, 2021 2.660 2.660 2.340 2.490 146,708 -0.14(-5.32%)
Jun 25, 2021 2.670 2.850 2.570 2.630 305,544 +0.01(+0.38%)
Jun 24, 2021 2.410 2.670 2.370 2.620 124,269 +0.26(+11.02%)
Jun 23, 2021 2.360 2.500 2.290 2.360 118,112 +0.07(+3.06%)
Jun 22, 2021 2.330 2.340 2.250 2.290 40,056 -0.04(-1.72%)
Jun 21, 2021 2.280 2.430 2.280 2.330 31,036 +0.07(+3.10%)
Jun 18, 2021 2.250 2.360 2.210 2.260 50,336 -0.04(-1.74%)
Jun 17, 2021 2.360 2.400 2.190 2.300 53,273 -0.06(-2.54%)
Jun 16, 2021 2.230 2.390 2.230 2.360 120,415 +0.12(+5.36%)
Jun 15, 2021 2.240 2.250 2.220 2.240 30,701 +0.02(+0.90%)
Jun 14, 2021 2.270 2.310 2.220 2.220 17,912 -0.06(-2.63%)
Jun 11, 2021 2.260 2.310 2.260 2.280 28,500 +0.03(+1.33%)
Jun 10, 2021 2.310 2.320 2.190 2.250 115,505 -0.04(-1.75%)
Jun 09, 2021 2.310 2.360 2.290 2.290 45,700 -0.06(-2.55%)
Jun 08, 2021 2.340 2.370 2.300 2.350 73,957 +0.05(+2.17%)
Jun 07, 2021 2.270 2.310 2.230 2.300 32,200 +0.04(+1.77%)
Jun 04, 2021 2.370 2.370 2.230 2.260 40,533 -0.05(-2.16%)
Jun 03, 2021 2.250 2.360 2.200 2.310 91,857 +0.07(+3.12%)
Jun 02, 2021 2.200 2.300 2.180 2.240 60,825 +0.09(+4.19%)
Jun 01, 2021 2.070 2.190 2.070 2.150 107,735 +0.10(+4.88%)
May 31, 2021 2.090 2.090 2.040 2.050 39,329 +0.00(+0.00%)
May 28, 2021 2.100 2.130 2.040 2.050 34,182 -0.04(-1.91%)
May 27, 2021 2.100 2.150 2.060 2.090 23,905 +0.00(+0.00%)
May 26, 2021 2.040 2.120 2.030 2.090 30,060 +0.03(+1.46%)
May 25, 2021 2.150 2.150 2.040 2.060 40,110 -0.08(-3.74%)
May 21, 2021 2.140 2.140 2.140 0 +0.04(+1.90%)
May 20, 2021 2.140 2.140 2.070 2.100 58,200 -0.02(-0.94%)
May 19, 2021 2.100 2.160 2.030 2.120 129,115 +0.00(+0.00%)
May 18, 2021 2.040 2.160 2.040 2.120 93,153 +0.10(+4.95%)
May 17, 2021 1.900 2.040 1.900 2.020 79,336 +0.11(+5.76%)
May 14, 2021 1.840 1.910 1.840 1.910 27,070 +0.08(+4.37%)
May 13, 2021 1.880 1.890 1.780 1.830 104,612 -0.03(-1.61%)
May 12, 2021 1.890 1.920 1.840 1.860 46,452 +0.01(+0.54%)
May 11, 2021 1.820 1.880 1.720 1.850 89,038 +0.03(+1.65%)
May 10, 2021 1.900 1.930 1.820 1.820 78,847 -0.08(-4.21%)
May 07, 2021 1.920 1.960 1.820 1.900 187,720 -0.08(-4.04%)
May 06, 2021 2.070 2.070 1.960 1.980 75,505 -0.08(-3.88%)
May 05, 2021 1.980 2.060 1.970 2.060 86,465 +0.09(+4.57%)
May 04, 2021 1.960 2.010 1.930 1.970 58,034 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.