Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.130 8.130 7.970 7.980 77,310 -0.19(-2.33%)
Apr 29, 2013 8.070 8.190 7.990 8.170 57,188 +0.10(+1.24%)
Apr 26, 2013 8.230 8.250 7.920 8.070 96,065 -0.24(-2.89%)
Apr 25, 2013 7.980 8.440 7.900 8.310 332,500 +0.36(+4.53%)
Apr 24, 2013 7.800 7.970 7.790 7.950 78,029 +0.17(+2.19%)
Apr 23, 2013 7.460 7.880 7.410 7.780 132,813 +0.34(+4.57%)
Apr 22, 2013 7.430 7.600 7.360 7.440 68,405 +0.12(+1.64%)
Apr 19, 2013 7.270 7.460 7.260 7.320 101,475 +0.08(+1.10%)
Apr 18, 2013 7.110 7.330 7.050 7.240 217,712 +0.17(+2.40%)
Apr 17, 2013 7.550 7.560 7.060 7.070 196,723 -0.44(-5.86%)
Apr 16, 2013 7.560 7.740 7.470 7.510 401,376 -0.02(-0.27%)
Apr 15, 2013 8.000 8.000 7.510 7.530 339,185 -0.52(-6.46%)
Apr 12, 2013 8.010 8.120 7.840 8.050 102,316 -0.05(-0.62%)
Apr 11, 2013 7.810 8.390 7.770 8.100 328,645 +0.33(+4.25%)
Apr 10, 2013 7.900 7.900 7.660 7.770 301,887 +0.01(+0.13%)
Apr 09, 2013 7.710 7.820 7.660 7.760 294,616 +0.07(+0.91%)
Apr 08, 2013 7.660 7.720 7.610 7.690 389,734 +0.09(+1.18%)
Apr 05, 2013 7.750 7.800 7.540 7.600 235,783 -0.22(-2.81%)
Apr 04, 2013 7.990 7.990 7.790 7.820 77,786 -0.11(-1.39%)
Apr 03, 2013 8.190 8.190 7.880 7.930 361,762 -0.25(-3.06%)
Apr 02, 2013 8.420 8.450 8.160 8.180 206,911 -0.33(-3.88%)
Apr 01, 2013 8.750 8.750 8.480 8.510 101,072 -0.19(-2.18%)
Mar 28, 2013 8.700 8.700 8.700 0 -0.02(-0.23%)
Mar 27, 2013 8.740 8.770 8.690 8.720 120,605 -0.04(-0.46%)
Mar 26, 2013 8.710 8.770 8.630 8.760 163,763 +0.00(+0.00%)
Mar 25, 2013 8.950 8.950 8.740 8.760 123,520 -0.11(-1.24%)
Mar 22, 2013 9.070 9.070 8.870 8.870 85,040 -0.20(-2.21%)
Mar 21, 2013 9.100 9.150 8.940 9.070 166,324 -0.06(-0.66%)
Mar 20, 2013 9.260 9.300 9.110 9.130 117,071 -0.12(-1.30%)
Mar 19, 2013 9.230 9.330 9.190 9.250 87,031 +0.04(+0.43%)
Mar 18, 2013 9.440 9.440 9.130 9.210 155,748 -0.26(-2.75%)
Mar 15, 2013 9.310 9.500 9.200 9.470 109,819 +0.26(+2.82%)
Mar 14, 2013 9.160 9.290 9.110 9.210 109,471 +0.05(+0.55%)
Mar 13, 2013 9.230 9.230 9.120 9.160 82,513 -0.07(-0.76%)
Mar 12, 2013 9.160 9.300 9.120 9.230 125,197 +0.02(+0.22%)
Mar 11, 2013 9.220 9.300 9.110 9.210 1,316,834 +0.02(+0.22%)
Mar 08, 2013 9.000 9.230 8.910 9.190 934,260 +0.09(+0.99%)
Mar 07, 2013 8.880 9.320 8.870 9.100 560,745 +0.31(+3.53%)
Mar 06, 2013 8.710 8.920 8.710 8.790 217,323 +0.08(+0.92%)
Mar 05, 2013 8.360 9.060 8.350 8.710 408,895 +0.52(+6.35%)
Mar 04, 2013 8.150 8.240 8.110 8.190 141,959 -0.04(-0.49%)
Mar 01, 2013 8.120 8.240 8.090 8.230 672,612 +0.11(+1.35%)
Feb 28, 2013 8.170 8.120 7.990 8.120 173,551 +0.02(+0.25%)
Feb 27, 2013 8.020 8.180 8.020 8.100 125,405 +0.12(+1.50%)
Feb 26, 2013 8.290 8.340 7.970 7.980 109,579 -0.25(-3.04%)
Feb 25, 2013 8.010 8.300 8.010 8.230 1,067,408 +0.18(+2.24%)
Feb 22, 2013 7.770 8.090 7.770 8.050 591,374 +0.28(+3.60%)
Feb 21, 2013 7.600 7.810 7.510 7.770 238,561 -0.09(-1.15%)
Feb 20, 2013 8.250 8.250 7.810 7.860 163,882 -0.36(-4.38%)
Feb 19, 2013 8.260 8.340 8.120 8.220 266,674 -0.04(-0.48%)
Feb 15, 2013 8.260 8.260 8.260 0 -0.23(-2.71%)
Feb 14, 2013 8.650 8.700 8.410 8.490 664,303 -0.19(-2.19%)
Feb 13, 2013 8.790 8.870 8.670 8.680 316,629 -0.07(-0.80%)
Feb 12, 2013 8.790 8.800 8.630 8.750 93,368 -0.04(-0.46%)
Feb 11, 2013 9.190 9.190 8.750 8.790 164,967 -0.41(-4.46%)
Feb 08, 2013 8.710 9.220 8.700 9.200 249,304 +0.41(+4.66%)
Feb 07, 2013 8.770 8.900 8.720 8.790 322,231 +0.09(+1.03%)
Feb 06, 2013 8.670 8.770 8.580 8.700 527,281 +0.07(+0.81%)
Feb 04, 2013 8.730 8.730 8.630 8.630 339,463 -0.07(-0.80%)
Feb 01, 2013 8.600 8.790 8.590 8.700 760,474 +0.17(+1.99%)
Jan 31, 2013 8.520 8.620 8.370 8.530 466,198 +0.05(+0.59%)
Jan 30, 2013 8.410 8.580 8.350 8.480 215,602 +0.05(+0.59%)
Jan 29, 2013 8.600 8.600 8.400 8.430 397,894 -0.09(-1.06%)
Jan 28, 2013 8.630 8.630 8.320 8.520 413,005 -0.06(-0.70%)
Jan 25, 2013 8.410 8.610 8.330 8.580 344,311 +0.26(+3.12%)
Jan 24, 2013 8.620 8.820 8.280 8.320 449,665 -0.35(-4.04%)
Jan 23, 2013 8.560 8.715 8.490 8.670 121,700 +0.06(+0.70%)
Jan 22, 2013 8.720 8.770 8.570 8.610 123,102 -0.08(-0.92%)
Jan 21, 2013 8.710 8.730 8.640 8.690 17,912 -0.02(-0.23%)
Jan 18, 2013 8.690 8.880 8.690 8.710 98,843 +0.03(+0.35%)
Jan 17, 2013 8.500 8.840 8.470 8.680 295,244 +0.19(+2.24%)
Jan 16, 2013 8.290 8.530 8.100 8.490 330,414 +0.20(+2.41%)
Jan 15, 2013 8.440 8.460 8.270 8.290 263,861 -0.15(-1.78%)
Jan 14, 2013 8.850 8.900 8.370 8.440 317,200 -0.41(-4.63%)
Jan 11, 2013 9.270 9.300 8.500 8.850 1,207,554 -0.60(-6.35%)
Jan 10, 2013 8.950 9.790 8.950 9.450 715,523 +0.56(+6.30%)
Jan 09, 2013 8.870 8.990 8.770 8.890 229,815 +0.00(+0.00%)
Jan 08, 2013 9.100 9.130 8.860 8.890 186,721 -0.20(-2.20%)
Jan 07, 2013 9.250 9.250 9.000 9.090 152,221 -0.16(-1.73%)
Jan 04, 2013 9.350 9.350 9.110 9.250 187,812 -0.07(-0.75%)
Jan 03, 2013 9.500 9.500 9.235 9.320 258,417 -0.19(-2.00%)
Jan 02, 2013 9.550 9.580 9.270 9.510 184,910 +0.17(+1.82%)
Dec 31, 2012 9.340 9.340 9.340 0 +0.00(+0.00%)
Dec 28, 2012 9.400 9.440 9.240 9.340 87,917 -0.07(-0.74%)
Dec 27, 2012 9.530 9.560 9.280 9.410 90,293 -0.13(-1.36%)
Dec 24, 2012 9.540 9.540 9.540 0 -0.02(-0.21%)
Dec 21, 2012 9.700 9.700 9.420 9.560 178,214 -0.09(-0.93%)
Dec 20, 2012 9.610 9.760 9.550 9.650 113,881 +0.05(+0.52%)
Dec 19, 2012 9.610 9.830 9.510 9.600 337,937 +0.07(+0.73%)
Dec 18, 2012 9.610 9.610 9.480 9.530 212,512 -0.01(-0.10%)
Dec 17, 2012 9.530 9.620 9.470 9.540 253,513 +0.01(+0.10%)
Dec 14, 2012 9.300 9.600 9.300 9.530 235,116 +0.25(+2.69%)
Dec 13, 2012 9.840 9.840 9.210 9.280 649,132 -0.56(-5.69%)
Dec 12, 2012 9.950 10.11 9.810 9.840 184,375 +0.06(+0.61%)
Dec 11, 2012 9.670 9.960 9.660 9.780 129,817 +0.13(+1.35%)
Dec 10, 2012 9.450 9.870 9.450 9.650 461,515 +0.21(+2.22%)
Dec 07, 2012 9.770 9.770 9.340 9.440 299,008 -0.30(-3.08%)
Dec 06, 2012 10.09 10.09 9.560 9.740 262,747 -0.37(-3.66%)
Dec 05, 2012 10.25 10.25 10.10 10.11 322,541 -0.13(-1.27%)
Dec 04, 2012 10.15 10.43 10.13 10.24 860,103 -0.03(-0.29%)
Nov 30, 2012 10.27 10.37 10.17 10.27 97,980 +0.00(+0.00%)
Nov 29, 2012 10.37 10.40 10.17 10.27 48,456 -0.02(-0.19%)
Nov 28, 2012 10.17 10.40 10.00 10.29 238,478 +0.02(+0.19%)
Nov 27, 2012 10.44 10.49 10.20 10.27 134,937 -0.18(-1.72%)
Nov 26, 2012 11.00 11.00 10.27 10.45 379,673 -0.59(-5.34%)
Nov 24, 2012 11.04 11.21 10.86 11.04 274,335 +0.00(+0.00%)
Nov 23, 2012 11.04 11.21 10.86 11.04 274,335 +0.02(+0.18%)
Nov 22, 2012 11.05 11.05 10.93 11.02 97,960 -0.03(-0.27%)
Nov 21, 2012 11.00 11.09 10.98 11.05 107,588 +0.01(+0.09%)
Nov 20, 2012 11.20 11.21 10.96 11.04 271,386 -0.19(-1.69%)
Nov 19, 2012 10.85 11.40 10.77 11.23 260,000 +0.46(+4.27%)
Nov 16, 2012 10.62 10.82 10.36 10.77 209,635 +0.17(+1.60%)
Nov 15, 2012 11.00 11.11 10.46 10.60 313,756 -0.44(-3.99%)
Nov 14, 2012 11.46 11.46 11.01 11.04 181,642 -0.37(-3.24%)
Nov 13, 2012 11.49 11.67 11.35 11.41 145,757 -0.23(-1.98%)
Nov 12, 2012 11.68 11.73 11.49 11.64 69,533 +0.00(+0.00%)
Nov 09, 2012 11.70 11.81 11.39 11.64 128,024 -0.10(-0.85%)
Nov 08, 2012 11.75 12.04 11.74 11.74 194,955 -0.01(-0.09%)
Nov 07, 2012 12.00 12.18 11.75 11.75 240,906 -0.35(-2.89%)
Nov 06, 2012 11.87 12.50 11.88 12.10 439,318 +0.22(+1.85%)
Nov 05, 2012 11.95 12.18 11.72 11.88 129,525 -0.18(-1.49%)
Nov 02, 2012 11.50 12.45 11.50 12.06 699,605 +1.11(+10.14%)
Nov 01, 2012 10.83 11.20 10.77 10.95 138,597 +0.19(+1.77%)
Oct 31, 2012 10.70 10.85 10.51 10.76 123,395 +0.16(+1.51%)
Oct 30, 2012 10.96 10.96 10.48 10.60 252,007 -0.46(-4.16%)
Oct 29, 2012 10.66 11.06 10.60 11.06 105,910 +0.34(+3.17%)
Oct 26, 2012 10.70 10.98 10.62 10.72 48,616 +0.01(+0.09%)
Oct 25, 2012 11.00 11.05 10.63 10.71 121,463 -0.21(-1.92%)
Oct 24, 2012 11.21 11.21 10.86 10.92 99,787 -0.17(-1.53%)
Oct 23, 2012 11.04 11.13 10.91 11.09 116,304 -0.20(-1.77%)
Oct 19, 2012 11.47 11.49 11.21 11.29 96,403 -0.15(-1.31%)
Oct 18, 2012 11.43 11.52 11.33 11.44 367,657 -0.01(-0.09%)
Oct 17, 2012 11.25 11.45 11.04 11.45 105,403 +0.24(+2.14%)
Oct 16, 2012 11.00 11.28 10.92 11.21 107,881 +0.27(+2.47%)
Oct 15, 2012 11.09 11.21 10.90 10.94 113,470 -0.11(-1.00%)
Oct 12, 2012 10.90 11.12 10.83 11.05 70,902 +0.15(+1.38%)
Oct 11, 2012 11.04 11.04 10.88 10.90 96,552 -0.03(-0.27%)
Oct 10, 2012 10.99 11.05 10.93 10.93 83,399 -0.04(-0.36%)
Oct 09, 2012 10.91 11.03 10.86 10.97 87,338 +0.03(+0.27%)
Oct 05, 2012 10.94 10.94 10.94 0 -0.01(-0.09%)
Oct 04, 2012 11.00 11.05 10.90 10.95 392,376 +0.04(+0.37%)
Oct 03, 2012 10.94 10.97 10.81 10.91 545,790 +0.00(+0.00%)
Oct 02, 2012 11.29 11.41 10.87 10.91 353,426 -0.35(-3.11%)
Oct 01, 2012 10.81 11.28 10.73 11.26 373,804 +0.56(+5.23%)
Sep 28, 2012 10.33 10.78 10.31 10.70 150,389 +0.31(+2.98%)
Sep 27, 2012 10.26 10.39 10.15 10.39 305,622 +0.19(+1.86%)
Sep 26, 2012 10.32 10.37 10.12 10.20 250,406 -0.21(-2.02%)
Sep 25, 2012 10.88 10.89 10.40 10.41 154,084 -0.40(-3.70%)
Sep 24, 2012 10.98 10.98 10.78 10.81 301,317 -0.21(-1.91%)
Sep 21, 2012 11.47 11.47 10.86 11.02 287,144 -0.43(-3.76%)
Sep 20, 2012 11.36 11.53 11.08 11.45 152,956 -0.03(-0.26%)
Sep 19, 2012 11.55 11.59 11.43 11.48 182,924 -0.08(-0.69%)
Sep 18, 2012 11.46 11.72 11.45 11.56 579,261 +0.06(+0.52%)
Sep 17, 2012 11.24 11.66 11.22 11.50 209,465 +0.28(+2.50%)
Sep 14, 2012 11.39 11.67 11.22 11.22 337,491 -0.19(-1.67%)
Sep 13, 2012 11.15 11.49 11.04 11.41 276,773 +0.29(+2.61%)
Sep 12, 2012 11.30 11.33 11.05 11.12 203,027 -0.07(-0.63%)
Sep 11, 2012 11.37 11.55 11.18 11.19 232,097 -0.30(-2.61%)
Sep 10, 2012 11.72 11.86 11.45 11.49 129,540 -0.25(-2.13%)
Sep 07, 2012 11.29 11.85 11.29 11.74 522,668 +0.45(+3.99%)
Sep 06, 2012 10.96 11.34 10.77 11.29 448,581 +0.53(+4.93%)
Sep 05, 2012 10.16 10.86 10.13 10.76 151,025 +0.60(+5.91%)
Sep 04, 2012 10.12 10.26 10.08 10.16 41,613 +0.07(+0.69%)
Aug 31, 2012 10.09 10.09 10.09 0 -0.10(-0.98%)
Aug 30, 2012 10.24 10.48 10.17 10.19 467,603 -0.20(-1.92%)
Aug 29, 2012 10.20 10.44 10.11 10.39 55,193 -0.02(-0.19%)
Aug 27, 2012 10.55 10.55 10.37 10.41 147,666 -0.09(-0.86%)
Aug 24, 2012 10.41 10.64 10.40 10.50 167,382 +0.02(+0.19%)
Aug 23, 2012 10.66 10.74 10.42 10.48 139,077 -0.23(-2.15%)
Aug 22, 2012 10.71 10.80 10.61 10.71 245,500 -0.04(-0.37%)
Aug 21, 2012 10.38 10.79 10.38 10.75 207,208 +0.46(+4.47%)
Aug 20, 2012 10.30 10.60 10.27 10.29 110,980 -0.03(-0.29%)
Aug 17, 2012 9.850 10.32 9.810 10.32 123,506 +0.48(+4.88%)
Aug 16, 2012 9.400 9.840 9.330 9.840 230,198 +0.45(+4.79%)
Aug 15, 2012 9.360 9.410 9.240 9.390 52,498 +0.03(+0.32%)
Aug 14, 2012 9.440 9.460 9.320 9.360 43,538 +0.00(+0.00%)
Aug 13, 2012 9.580 9.580 9.340 9.360 74,568 -0.05(-0.53%)
Aug 11, 2012 9.580 9.580 9.390 9.410 113,579 +0.00(+0.00%)
Aug 10, 2012 9.580 9.580 9.390 9.410 113,579 -0.20(-2.08%)
Aug 09, 2012 9.600 9.820 9.150 9.610 125,500 -0.01(-0.10%)
Aug 08, 2012 9.750 9.920 9.580 9.620 134,902 -0.12(-1.23%)
Aug 07, 2012 9.290 9.890 9.290 9.740 145,756 +0.45(+4.84%)
Aug 03, 2012 9.290 9.290 9.290 0 +0.35(+3.91%)
Aug 02, 2012 9.330 9.340 8.920 8.940 125,211 -0.43(-4.59%)
Aug 01, 2012 9.680 9.790 9.370 9.370 114,810 -0.27(-2.80%)
Jul 31, 2012 9.880 10.01 9.570 9.640 139,109 -0.23(-2.33%)
Jul 30, 2012 10.14 10.14 9.720 9.870 112,819 -0.21(-2.08%)
Jul 27, 2012 9.310 10.35 9.310 10.08 270,779 +0.79(+8.50%)
Jul 26, 2012 8.990 9.290 8.870 9.290 93,688 +0.46(+5.21%)
Jul 25, 2012 9.010 9.030 8.780 8.830 94,998 -0.10(-1.12%)
Jul 24, 2012 8.970 9.060 8.820 8.930 231,150 +0.03(+0.34%)
Jul 23, 2012 8.750 9.010 8.670 8.900 72,409 -0.01(-0.11%)
Jul 20, 2012 8.940 9.070 8.860 8.910 270,873 -0.08(-0.89%)
Jul 19, 2012 9.090 9.180 8.970 8.990 552,203 +0.01(+0.11%)
Jul 18, 2012 9.250 9.420 8.970 8.980 199,406 -0.28(-3.02%)
Jul 17, 2012 8.950 9.290 8.860 9.260 209,724 +0.35(+3.93%)
Jul 16, 2012 9.110 9.210 8.800 8.910 481,257 -0.22(-2.41%)
Jul 13, 2012 8.710 9.130 8.700 9.130 472,213 +0.43(+4.94%)
Jul 12, 2012 8.900 8.990 8.640 8.700 212,938 -0.35(-3.87%)
Jul 11, 2012 9.000 9.150 8.930 9.050 138,259 +0.05(+0.56%)
Jul 10, 2012 9.110 9.170 8.940 9.000 100,934 -0.01(-0.11%)
Jul 09, 2012 9.080 9.120 8.950 9.010 145,676 -0.02(-0.22%)
Jul 06, 2012 8.900 9.230 8.840 9.030 276,364 -0.09(-0.99%)
Jul 05, 2012 9.600 9.640 8.970 9.120 297,878 -0.63(-6.46%)
Jul 04, 2012 9.830 10.00 9.670 9.750 55,981 +0.00(+0.00%)
Jul 03, 2012 9.110 9.810 9.730 9.750 195,409 +0.69(+7.62%)
Jun 29, 2012 9.060 9.060 9.060 0 +0.39(+4.50%)
Jun 28, 2012 8.190 8.770 8.100 8.670 547,235 +0.45(+5.47%)
Jun 27, 2012 8.280 8.290 8.010 8.220 201,906 +0.04(+0.49%)
Jun 26, 2012 8.400 8.400 8.010 8.180 331,632 -0.16(-1.92%)
Jun 25, 2012 8.320 8.420 8.260 8.340 312,795 -0.10(-1.18%)
Jun 22, 2012 8.210 8.440 8.050 8.440 174,806 +0.27(+3.30%)
Jun 21, 2012 9.210 9.220 8.120 8.170 369,657 -1.07(-11.58%)
Jun 20, 2012 9.670 9.710 9.210 9.240 152,780 -0.41(-4.25%)
Jun 19, 2012 9.590 9.820 9.410 9.650 101,331 +0.06(+0.63%)
Jun 18, 2012 9.740 9.810 9.530 9.590 101,970 -0.26(-2.64%)
Jun 15, 2012 9.850 9.970 9.690 9.850 351,922 +0.06(+0.61%)
Jun 14, 2012 10.17 10.32 9.760 9.790 213,012 -0.33(-3.26%)
Jun 13, 2012 10.29 10.42 9.990 10.12 109,620 -0.26(-2.50%)
Jun 12, 2012 10.26 10.68 10.25 10.38 129,468 +0.14(+1.37%)
Jun 11, 2012 10.10 10.36 10.01 10.24 136,831 +0.21(+2.09%)
Jun 08, 2012 10.00 10.23 9.920 10.03 166,713 +0.02(+0.20%)
Jun 07, 2012 10.17 10.19 9.960 10.01 114,055 +0.04(+0.40%)
Jun 06, 2012 10.06 10.42 9.910 9.970 140,106 +0.03(+0.30%)
Jun 05, 2012 9.850 10.03 9.730 9.940 176,960 +0.07(+0.71%)
Jun 04, 2012 9.910 10.02 9.380 9.870 303,355 -0.07(-0.70%)
Jun 02, 2012 10.40 10.40 9.760 9.940 5,271,623 +0.00(+0.00%)
Jun 01, 2012 10.40 10.40 9.760 9.940 5,271,623 -0.77(-7.19%)
May 31, 2012 10.29 10.71 9.930 10.71 194,522 +0.47(+4.59%)
May 30, 2012 10.43 10.43 10.12 10.24 163,038 -0.54(-5.01%)
May 29, 2012 10.99 11.41 10.76 10.78 124,198 -0.17(-1.55%)
May 28, 2012 10.85 10.99 10.65 10.95 28,489 +0.16(+1.48%)
May 25, 2012 10.61 10.92 10.49 10.79 202,795 +0.16(+1.51%)
May 24, 2012 10.74 10.88 10.41 10.63 107,951 -0.01(-0.09%)
May 23, 2012 10.76 10.76 10.34 10.64 171,884 -0.15(-1.39%)
May 22, 2012 10.65 10.96 10.54 10.79 1,011,595 +0.50(+4.86%)
May 18, 2012 10.29 10.29 10.29 0 -0.07(-0.68%)
May 17, 2012 10.44 10.55 10.27 10.36 171,715 -0.07(-0.67%)
May 16, 2012 10.88 11.07 10.39 10.43 338,864 -0.51(-4.66%)
May 15, 2012 11.13 11.28 10.87 10.94 224,206 -0.30(-2.67%)
May 14, 2012 11.99 12.00 11.05 11.24 589,217 -1.06(-8.62%)
May 11, 2012 11.72 12.56 11.72 12.30 338,466 +0.42(+3.54%)
May 10, 2012 11.77 12.00 11.66 11.88 247,045 +0.11(+0.93%)
May 09, 2012 11.59 11.82 10.93 11.77 381,369 -0.23(-1.92%)
May 08, 2012 11.90 12.11 11.35 12.00 336,464 -0.24(-1.96%)
May 07, 2012 13.50 13.50 11.55 12.24 387,060 -0.97(-7.34%)
May 04, 2012 13.16 13.35 12.84 13.21 239,359 -0.16(-1.20%)
May 03, 2012 13.98 14.12 13.19 13.37 363,607 -0.66(-4.70%)
May 02, 2012 14.22 14.24 13.92 14.03 207,424 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.