Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.83 20.83 20.83 20.83 100 +0.28(+1.36%)
Apr 29, 2021 21.00 21.00 20.55 20.55 409 -0.67(-3.16%)
Apr 28, 2021 21.33 21.33 21.22 21.22 700 -0.28(-1.30%)
Apr 27, 2021 21.14 21.50 21.12 21.50 2,400 +0.50(+2.38%)
Apr 26, 2021 21.65 21.66 21.00 21.00 366 -0.32(-1.50%)
Apr 23, 2021 21.34 21.51 21.30 21.32 980 -0.23(-1.07%)
Apr 22, 2021 21.59 21.59 21.55 21.55 2,118 -0.08(-0.37%)
Apr 21, 2021 21.77 22.00 21.63 21.63 700 +0.20(+0.93%)
Apr 20, 2021 21.84 21.85 21.27 21.43 2,784 -0.33(-1.52%)
Apr 19, 2021 21.15 21.76 21.15 21.76 224 +0.69(+3.27%)
Apr 16, 2021 21.00 21.07 20.70 21.07 1,901 +0.07(+0.33%)
Apr 15, 2021 21.77 21.77 21.00 21.00 4,327 -0.75(-3.45%)
Apr 14, 2021 21.59 21.75 21.00 21.75 3,224 -0.35(-1.58%)
Apr 13, 2021 21.07 22.35 21.07 22.10 600 +0.18(+0.82%)
Apr 12, 2021 22.75 22.75 21.84 21.92 1,477 -0.31(-1.39%)
Apr 09, 2021 22.23 22.23 22.23 22.23 100 -0.63(-2.76%)
Apr 08, 2021 22.67 22.86 22.67 22.86 274 +0.55(+2.47%)
Apr 07, 2021 22.18 22.52 22.18 22.31 359 +1.53(+7.36%)
Apr 06, 2021 20.78 20.78 20.78 20.78 100 -1.89(-8.34%)
Apr 05, 2021 22.38 22.67 22.38 22.67 307 +0.05(+0.22%)
Apr 01, 2021 22.62 22.62 22.62 0 +0.42(+1.89%)
Mar 31, 2021 21.89 22.20 21.79 22.20 3,311 +0.55(+2.54%)
Mar 30, 2021 20.80 22.12 20.80 21.65 7,257 +0.67(+3.19%)
Mar 29, 2021 23.20 23.80 20.37 20.98 13,032 -1.87(-8.18%)
Mar 26, 2021 18.00 25.19 17.83 22.85 54,632 +5.33(+30.42%)
Mar 25, 2021 16.85 17.52 16.85 17.52 442 +0.49(+2.88%)
Mar 24, 2021 17.65 17.75 17.03 17.03 982 -0.67(-3.79%)
Mar 23, 2021 17.64 17.86 17.64 17.70 700 -0.21(-1.17%)
Mar 22, 2021 17.68 17.95 17.65 17.91 675 -0.09(-0.50%)
Mar 19, 2021 18.72 18.72 17.92 18.00 400 -0.40(-2.17%)
Mar 18, 2021 18.40 18.40 18.39 18.40 630 +0.65(+3.66%)
Mar 17, 2021 17.18 17.75 17.00 17.75 700 +0.40(+2.31%)
Mar 16, 2021 17.64 17.64 17.11 17.35 3,831 -0.64(-3.56%)
Mar 15, 2021 17.99 17.99 17.35 17.99 1,700 +0.39(+2.22%)
Mar 12, 2021 17.69 17.70 17.60 17.60 1,620 -0.10(-0.56%)
Mar 11, 2021 17.09 17.76 17.09 17.70 1,150 +1.08(+6.50%)
Mar 10, 2021 17.63 17.67 16.50 16.62 1,870 -0.76(-4.37%)
Mar 09, 2021 16.45 17.64 16.45 17.38 5,103 +1.37(+8.56%)
Mar 08, 2021 15.96 16.43 15.83 16.01 1,400 +0.13(+0.82%)
Mar 05, 2021 15.68 16.13 14.64 15.88 3,705 -0.36(-2.22%)
Mar 04, 2021 16.81 16.81 15.72 16.24 1,895 -0.99(-5.75%)
Mar 03, 2021 17.39 17.46 17.18 17.23 1,300 -0.31(-1.77%)
Mar 02, 2021 17.55 17.59 17.25 17.54 653 -0.05(-0.28%)
Mar 01, 2021 17.39 17.72 17.39 17.59 768 -0.02(-0.11%)
Feb 26, 2021 17.02 17.61 16.55 17.61 2,031 -0.14(-0.79%)
Feb 25, 2021 18.06 18.06 16.93 17.75 2,250 -0.51(-2.79%)
Feb 24, 2021 18.88 18.88 18.26 18.26 3,378 +0.51(+2.87%)
Feb 23, 2021 18.00 18.15 17.75 17.75 1,405 -0.38(-2.10%)
Feb 22, 2021 18.64 19.60 18.13 18.13 5,895 -0.35(-1.89%)
Feb 19, 2021 18.20 19.19 18.20 18.48 2,363 +0.37(+2.04%)
Feb 18, 2021 18.78 18.83 18.00 18.11 3,325 -1.01(-5.28%)
Feb 17, 2021 19.27 19.60 18.69 19.12 3,600 -0.18(-0.93%)
Feb 16, 2021 19.85 19.85 18.99 19.30 4,005 +0.24(+1.26%)
Feb 12, 2021 19.06 19.06 19.06 0 +1.06(+5.89%)
Feb 11, 2021 18.02 18.08 17.71 18.00 3,585 -0.27(-1.48%)
Feb 10, 2021 19.81 19.81 17.71 18.27 8,633 -0.69(-3.64%)
Feb 09, 2021 19.39 19.39 18.57 18.96 6,930 -0.20(-1.04%)
Feb 08, 2021 18.29 19.42 18.29 19.16 8,187 +1.08(+5.97%)
Feb 05, 2021 17.84 18.08 17.84 18.08 2,477 +0.28(+1.57%)
Feb 04, 2021 18.20 18.20 17.56 17.80 3,739 -0.31(-1.71%)
Feb 03, 2021 17.81 18.58 17.66 18.11 5,205 +0.60(+3.43%)
Feb 02, 2021 16.98 17.57 16.88 17.51 1,932 +0.45(+2.64%)
Feb 01, 2021 17.29 17.30 16.95 17.06 4,519 -0.09(-0.52%)
Jan 29, 2021 17.84 17.84 17.15 17.15 8,881 +0.13(+0.76%)
Jan 28, 2021 18.51 19.62 16.90 17.02 19,229 -1.51(-8.15%)
Jan 27, 2021 19.12 22.78 18.10 18.53 33,435 -1.47(-7.35%)
Jan 26, 2021 20.46 20.85 20.00 20.00 4,745 +0.29(+1.47%)
Jan 25, 2021 20.50 20.65 19.41 19.71 2,543 -0.51(-2.52%)
Jan 22, 2021 20.44 20.56 20.19 20.22 1,645 -0.88(-4.17%)
Jan 21, 2021 21.20 21.20 20.50 21.10 1,810 -0.20(-0.94%)
Jan 20, 2021 21.21 21.31 20.19 21.30 6,874 +0.34(+1.62%)
Jan 19, 2021 19.70 21.55 19.62 20.96 10,431 +1.58(+8.15%)
Jan 18, 2021 19.01 19.76 19.01 19.38 1,118 -0.06(-0.31%)
Jan 15, 2021 19.63 20.19 19.44 19.44 3,586 -0.09(-0.46%)
Jan 14, 2021 20.00 20.10 19.06 19.53 2,538 +0.27(+1.40%)
Jan 13, 2021 20.42 20.44 19.26 19.26 2,118 -0.61(-3.07%)
Jan 12, 2021 20.50 20.50 19.75 19.87 6,314 +0.08(+0.40%)
Jan 11, 2021 19.19 20.64 18.05 19.79 10,413 +1.77(+9.82%)
Jan 08, 2021 21.00 21.00 18.00 18.02 10,721 -2.54(-12.35%)
Jan 07, 2021 22.55 22.55 20.00 20.56 15,895 -1.75(-7.84%)
Jan 06, 2021 21.89 28.28 21.73 22.31 31,357 -0.39(-1.72%)
Jan 05, 2021 16.99 40.00 16.99 22.70 70,572 +8.44(+59.19%)
Jan 04, 2021 15.86 15.86 14.26 14.26 5,814 +13.77(+2810.20%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 30, 2020 0.5100 0.5400 0.4800 0.5300 26,850 +0.03(+6.00%)
Dec 29, 2020 0.5100 0.5200 0.5000 0.5000 12,800 -0.02(-3.85%)
Dec 24, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 23, 2020 0.5000 0.5300 0.5000 0.5000 39,690 +0.01(+1.01%)
Dec 22, 2020 0.4900 0.4950 0.4850 0.4950 13,500 +0.01(+2.06%)
Dec 21, 2020 0.4850 0.4900 0.4850 0.4850 5,200 +0.01(+1.04%)
Dec 18, 2020 0.5300 0.5300 0.4800 0.4800 4,600 -0.04(-7.69%)
Dec 17, 2020 0.4900 0.5600 0.4700 0.5200 115,240 +0.02(+4.00%)
Dec 16, 2020 0.5100 0.5100 0.4900 0.5000 29,372 -0.01(-1.96%)
Dec 15, 2020 0.5100 0.5100 0.5000 0.5100 8,085 +0.00(+0.00%)
Dec 11, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 10, 2020 0.5500 0.5500 0.5500 0.5500 3,500 +0.04(+7.84%)
Dec 09, 2020 0.5400 0.5400 0.5100 0.5100 21,740 -0.07(-12.07%)
Dec 08, 2020 0.5700 0.5800 0.5400 0.5800 9,500 +0.03(+5.45%)
Dec 07, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 04, 2020 0.5400 0.5500 0.5000 0.5500 6,693 +0.03(+5.77%)
Dec 03, 2020 0.5500 0.5500 0.5200 0.5200 21,700 -0.01(-1.89%)
Dec 02, 2020 0.5000 0.5400 0.4800 0.5300 7,310 -0.02(-3.64%)
Dec 01, 2020 0.5200 0.5500 0.5200 0.5500 8,200 +0.05(+10.00%)
Nov 30, 2020 0.5200 0.5200 0.5000 0.5000 25,605 -0.01(-1.96%)
Nov 27, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.5100 0 +0.04(+9.68%)
Nov 24, 2020 0.4650 0.4650 0.4650 0.4650 900 -0.03(-7.00%)
Nov 23, 2020 0.4900 0.5000 0.4800 0.5000 57,000 +0.02(+4.17%)
Nov 20, 2020 0.5100 0.5100 0.4800 0.4800 4 -0.01(-1.03%)
Nov 19, 2020 0.5000 0.5000 0.4850 0.4850 29,500 -0.03(-4.90%)
Nov 17, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 16, 2020 0.4800 0.5000 0.4800 0.5000 4,474 +0.00(+0.00%)
Nov 13, 2020 0.5300 0.5300 0.5000 0.5000 41,000 -0.05(-9.09%)
Nov 12, 2020 0.5500 0.5500 0.5300 0.5500 4,500 -0.02(-3.51%)
Nov 11, 2020 0.5400 0.5700 0.5400 0.5700 9,000 +0.03(+5.56%)
Nov 10, 2020 0.5100 0.5400 0.5100 0.5400 9,000 +0.05(+10.20%)
Nov 09, 2020 0.4550 0.4900 0.4550 0.4900 3,150 +0.01(+2.08%)
Nov 06, 2020 0.4800 0.4800 0.4800 310 +0.00(+0.00%)
Nov 04, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 03, 2020 0.5100 0.5100 0.5000 0.5000 1,000 -0.02(-3.85%)
Nov 02, 2020 0.5300 0.5300 0.5100 0.5200 11,706 +0.00(+0.00%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 6,600 +0.01(+1.96%)
Oct 29, 2020 0.5900 0.5900 0.5100 0.5100 17,447 -0.02(-3.77%)
Oct 28, 2020 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Oct 27, 2020 0.5500 0.5600 0.5400 0.5500 30,500 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5800 0.5500 0.5700 3,500 -0.02(-3.39%)
Oct 23, 2020 0.5700 0.5900 0.5700 0.5900 7,187 +0.03(+5.36%)
Oct 22, 2020 0.5700 0.5700 0.5600 0.5600 7,200 -0.03(-5.08%)
Oct 21, 2020 0.5900 0.5900 0.5700 0.5900 5,000 +0.01(+1.72%)
Oct 20, 2020 0.6200 0.6400 0.5800 0.5800 35,100 -0.05(-7.94%)
Oct 19, 2020 0.5700 0.6300 0.5700 0.6300 11,500 +0.06(+10.53%)
Oct 16, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Oct 15, 2020 0.5600 0.5600 0.5500 0.5500 3,000 -0.04(-6.78%)
Oct 14, 2020 0.6100 0.6100 0.5900 0.5900 35,500 +0.01(+1.72%)
Oct 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 08, 2020 0.5300 0.5700 0.5300 0.5700 6,000 +0.05(+9.62%)
Oct 07, 2020 0.5100 0.5200 0.5100 0.5200 3,600 -0.01(-1.89%)
Oct 06, 2020 0.5000 0.5300 0.5000 0.5300 2,637 +0.02(+3.92%)
Oct 05, 2020 0.5200 0.5200 0.5000 0.5100 49,000 +0.00(+0.00%)
Oct 02, 2020 0.5200 0.5200 0.5000 0.5100 17,015 -0.02(-3.77%)
Sep 30, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 24, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Sep 23, 2020 0.5100 0.5500 0.5100 0.5200 45,500 +0.01(+1.96%)
Sep 22, 2020 0.5100 0.5100 0.5100 0.5100 7,000 +0.00(+0.00%)
Sep 21, 2020 0.5100 0.5200 0.5000 0.5100 41,900 -0.04(-7.27%)
Sep 17, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 16, 2020 0.5500 0.5500 0.5500 0.5500 1,100 +0.02(+3.77%)
Sep 15, 2020 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Sep 14, 2020 0.5500 0.5500 0.5500 0.5500 800 +0.02(+3.77%)
Sep 11, 2020 0.5200 0.5500 0.5200 0.5300 15,558 -0.02(-3.64%)
Sep 10, 2020 0.5600 0.5600 0.5500 0.5500 4,000 -0.01(-1.79%)
Sep 09, 2020 0.5600 0.5600 0.5600 0.5600 3,518 -0.04(-6.67%)
Sep 08, 2020 0.5100 0.6200 0.5100 0.6000 22,616 +0.10(+20.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Sep 03, 2020 0.5700 0.5700 0.5700 0.5700 3,500 +0.01(+1.79%)
Sep 02, 2020 0.6100 0.6300 0.5400 0.5600 20,000 -0.06(-9.68%)
Sep 01, 2020 0.6500 0.6500 0.6200 0.6200 3,900 -0.03(-4.62%)
Aug 31, 2020 0.6200 0.6500 0.6100 0.6500 37,500 +0.05(+8.33%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Aug 27, 2020 0.6400 0.6500 0.6200 0.6200 9,200 -0.02(-3.13%)
Aug 26, 2020 0.5500 0.6400 0.5500 0.6400 41,500 +0.09(+16.36%)
Aug 25, 2020 0.5500 0.5600 0.5500 0.5500 15,000 +0.01(+1.85%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 6,169 -0.01(-1.82%)
Aug 21, 2020 0.5800 0.5800 0.5100 0.5500 22,650 -0.05(-8.33%)
Aug 20, 2020 0.5800 0.6000 0.5800 0.6000 13,000 +0.01(+1.69%)
Aug 19, 2020 0.5900 0.5900 0.5700 0.5900 20,377 -0.01(-1.67%)
Aug 18, 2020 0.6300 0.6300 0.6000 0.6000 32,975 -0.02(-3.23%)
Aug 17, 2020 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.00%)
Aug 14, 2020 0.6500 0.6500 0.6200 0.6200 47,110 -0.03(-4.62%)
Aug 13, 2020 0.6200 0.6500 0.6200 0.6500 18,100 +0.03(+4.84%)
Aug 12, 2020 0.6800 0.6800 0.6200 0.6200 41,448 -0.08(-11.43%)
Aug 11, 2020 0.7400 0.7400 0.6900 0.7000 6,650 +0.00(+0.00%)
Aug 10, 2020 0.7000 0.7800 0.7000 0.7000 25,901 +0.02(+2.94%)
Aug 07, 2020 0.7500 0.7500 0.6800 0.6800 28,100 -0.09(-11.69%)
Aug 06, 2020 0.8000 0.8000 0.7600 0.7700 8,554 -0.05(-6.10%)
Aug 05, 2020 0.8100 0.8600 0.8000 0.8200 80,069 +0.03(+3.80%)
Aug 04, 2020 0.7300 0.8000 0.7300 0.7900 124,900 +0.03(+3.95%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 30, 2020 0.7000 0.7400 0.7000 0.7400 5,000 +0.01(+1.37%)
Jul 29, 2020 0.7100 0.7300 0.7100 0.7300 1,000 +0.02(+2.82%)
Jul 28, 2020 0.7300 0.7300 0.7000 0.7100 25,157 -0.06(-7.79%)
Jul 27, 2020 0.7300 0.7700 0.6500 0.7700 25,600 +0.05(+6.94%)
Jul 24, 2020 0.7900 0.7900 0.7100 0.7200 16,816 -0.03(-4.00%)
Jul 23, 2020 0.7800 0.7800 0.7400 0.7500 51,000 -0.09(-10.71%)
Jul 22, 2020 0.7500 0.8900 0.7500 0.8400 46,564 +0.09(+12.00%)
Jul 21, 2020 0.7400 0.8000 0.7400 0.7500 34,864 -0.01(-1.32%)
Jul 20, 2020 0.7500 0.7800 0.7100 0.7600 26,000 +0.08(+11.76%)
Jul 17, 2020 0.6700 0.7000 0.6700 0.6800 10,604 -0.02(-2.86%)
Jul 16, 2020 0.6800 0.7000 0.6600 0.7000 14,600 +0.00(+0.00%)
Jul 15, 2020 0.7200 0.7300 0.6700 0.7000 26,900 -0.03(-4.11%)
Jul 14, 2020 0.6600 0.8400 0.6600 0.7300 61,344 +0.07(+10.61%)
Jul 13, 2020 0.6500 0.6900 0.6500 0.6600 27,000 -0.01(-1.49%)
Jul 10, 2020 0.6400 0.6900 0.6400 0.6700 90,000 +0.01(+1.52%)
Jul 09, 2020 0.6400 0.6600 0.6400 0.6600 1,500 +0.02(+3.13%)
Jul 08, 2020 0.7000 0.7100 0.6400 0.6400 98,290 -0.04(-5.88%)
Jul 07, 2020 0.6600 0.7200 0.6600 0.6800 17,500 +0.06(+9.68%)
Jul 06, 2020 0.6100 0.6400 0.6100 0.6200 28,305 +0.03(+5.08%)
Jul 02, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 29, 2020 0.5400 0.5700 0.5400 0.5500 12,500 +0.02(+3.77%)
Jun 26, 2020 0.5400 0.5400 0.5100 0.5300 37,000 -0.04(-7.02%)
Jun 25, 2020 0.5800 0.6100 0.5700 0.5700 32,500 -0.08(-12.31%)
Jun 24, 2020 0.6000 0.6500 0.5800 0.6500 15,500 +0.05(+8.33%)
Jun 23, 2020 0.6200 0.6500 0.6000 0.6000 11,000 -0.02(-3.23%)
Jun 22, 2020 0.6900 0.6900 0.6200 0.6200 56,000 -0.02(-3.13%)
Jun 19, 2020 0.6300 0.6400 0.6300 0.6400 4,000 -0.01(-1.54%)
Jun 18, 2020 0.6300 0.6500 0.6300 0.6500 4,500 +0.00(+0.00%)
Jun 17, 2020 0.6600 0.6600 0.6500 0.6500 1,500 -0.04(-5.80%)
Jun 16, 2020 0.6800 0.6900 0.6800 0.6900 34,000 +0.01(+1.47%)
Jun 15, 2020 0.6100 0.6800 0.6000 0.6800 21,500 +0.06(+9.68%)
Jun 12, 2020 0.6500 0.7200 0.6100 0.6200 80,500 -0.02(-3.13%)
Jun 11, 2020 0.7100 0.7100 0.6400 0.6400 50,800 -0.08(-11.11%)
Jun 10, 2020 0.7500 0.7500 0.7100 0.7200 6,500 -0.07(-8.86%)
Jun 09, 2020 0.9300 0.9300 0.7800 0.7900 26,593 -0.16(-16.84%)
Jun 08, 2020 0.7600 0.9500 0.7500 0.9500 96,850 +0.20(+26.67%)
Jun 04, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2020 0.7400 0.7500 0.7400 0.7500 27,500 +0.04(+5.63%)
Jun 02, 2020 0.6900 0.7300 0.6700 0.7100 10,000 +0.03(+4.41%)
Jun 01, 2020 0.6800 0.6800 0.6800 0.6800 11,000 +0.01(+1.49%)
May 29, 2020 0.7200 0.7200 0.6700 0.6700 12,000 -0.05(-6.94%)
May 28, 2020 0.7200 0.7400 0.7000 0.7200 9,500 +0.00(+0.00%)
May 27, 2020 0.7700 0.7700 0.7200 0.7200 51,500 -0.07(-8.86%)
May 26, 2020 0.8100 0.8100 0.7600 0.7900 15,420 -0.03(-3.66%)
May 25, 2020 0.8200 0.8300 0.8100 0.8200 3,300 +0.01(+1.23%)
May 22, 2020 0.7700 0.8100 0.7600 0.8100 35,400 +0.05(+6.58%)
May 21, 2020 0.7400 0.7900 0.7400 0.7600 11,500 +0.04(+5.56%)
May 20, 2020 0.7500 0.7500 0.6900 0.7200 24,755 -0.01(-1.37%)
May 19, 2020 0.7800 0.7800 0.7300 0.7300 12,105 -0.01(-1.35%)
May 15, 2020 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 14, 2020 0.7900 0.7900 0.7000 0.7200 31,441 -0.05(-6.49%)
May 13, 2020 0.9000 0.9000 0.7500 0.7700 54,864 -0.18(-18.95%)
May 12, 2020 1.050 1.130 0.8000 0.9500 416,841 +0.35(+58.33%)
May 11, 2020 0.6000 0.6000 0.6000 0.6000 2,332 +0.00(+0.00%)
May 08, 2020 0.6200 0.6200 0.5500 0.6000 25,100 -0.02(-3.23%)
May 07, 2020 0.6200 0.6200 0.6200 0.6200 1,854 -0.02(-3.13%)
May 06, 2020 0.6900 0.7000 0.5700 0.6400 39,014 -0.06(-8.57%)
May 05, 2020 0.6800 0.7000 0.6700 0.7000 9,000 +0.00(+0.00%)
May 04, 2020 0.6600 0.7400 0.6400 0.7000 31,800 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.