Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 0.7000 0.5100 0.6100 70,654 +0.01(+1.67%)
Apr 29, 2020 0.5600 0.7600 0.5200 0.6000 110,890 +0.04(+7.14%)
Apr 28, 2020 0.5000 0.5600 0.4400 0.5600 35,989 +0.10(+21.74%)
Apr 27, 2020 0.4700 0.5300 0.4500 0.4600 10,440 -0.02(-4.17%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.05(+11.63%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 5,500 -0.01(-2.27%)
Apr 22, 2020 0.4600 0.4700 0.4000 0.4400 59,063 -0.03(-6.38%)
Apr 21, 2020 0.4500 0.4700 0.4400 0.4700 6,500 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4800 0.4400 0.4700 65,619 +0.06(+14.63%)
Apr 17, 2020 0.4000 0.4200 0.4000 0.4100 9,690 +0.01(+2.50%)
Apr 16, 2020 0.4100 0.4500 0.4000 0.4000 74,500 +0.02(+5.26%)
Apr 15, 2020 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 14, 2020 0.4000 0.4700 0.3800 0.3800 53,100 -0.02(-5.00%)
Apr 13, 2020 0.4300 0.4300 0.3800 0.4000 30,750 +0.03(+8.11%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 08, 2020 0.3700 0.3700 0.3500 0.3600 45,845 -0.01(-2.70%)
Apr 07, 2020 0.3900 0.3900 0.3700 0.3700 22,000 -0.04(-9.76%)
Apr 06, 2020 0.3800 0.4300 0.3800 0.4100 18,600 +0.01(+2.50%)
Apr 03, 2020 0.4500 0.4500 0.4000 0.4000 98,700 -0.02(-4.76%)
Apr 02, 2020 0.4500 0.4500 0.4100 0.4200 43,525 -0.02(-4.55%)
Apr 01, 2020 0.4600 0.4600 0.4400 0.4400 7,500 -0.02(-4.35%)
Mar 31, 2020 0.4800 0.4800 0.4600 0.4600 17,500 -0.03(-6.12%)
Mar 30, 2020 0.4900 0.5500 0.4900 0.4900 191,100 +0.02(+4.26%)
Mar 27, 2020 0.4800 0.4900 0.4700 0.4700 20,000 +0.03(+6.82%)
Mar 26, 2020 0.4500 0.5000 0.4400 0.4400 75,415 +0.02(+4.76%)
Mar 25, 2020 0.4300 0.4900 0.4200 0.4200 21,100 -0.02(-4.55%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4400 81,350 -0.04(-8.33%)
Mar 23, 2020 0.4500 0.4800 0.4200 0.4800 31,150 +0.02(+4.35%)
Mar 20, 2020 0.4400 0.5000 0.4300 0.4600 24,326 -0.02(-4.17%)
Mar 19, 2020 0.4500 0.4900 0.4100 0.4800 9,136 +0.08(+20.00%)
Mar 18, 2020 0.6100 0.6100 0.4000 0.4000 81,398 -0.22(-35.48%)
Mar 17, 2020 0.6500 0.6500 0.6200 0.6200 12,500 -0.01(-1.59%)
Mar 16, 2020 0.6200 0.7000 0.6200 0.6300 15,617 -0.07(-10.00%)
Mar 13, 2020 0.7000 0.7000 0.6900 0.7000 38,505 +0.05(+7.69%)
Mar 12, 2020 0.6500 0.6500 0.6500 0.6500 1,120 -0.05(-7.14%)
Mar 11, 2020 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.78%)
Mar 10, 2020 0.9000 0.9000 0.7200 0.7200 22,100 -0.21(-22.58%)
Mar 09, 2020 0.7500 0.9300 0.7500 0.9300 3,000 -0.06(-6.06%)
Mar 06, 2020 0.9900 0.9900 0.9900 120 +0.00(+0.00%)
Mar 05, 2020 1.050 1.050 0.9900 0.9900 2,700 -0.08(-7.48%)
Mar 04, 2020 1.090 1.090 1.070 1.070 4,600 -0.02(-1.83%)
Mar 03, 2020 1.250 1.250 1.090 1.090 2,820 +0.01(+0.93%)
Mar 02, 2020 1.150 1.150 1.080 1.080 2,600 -0.04(-3.57%)
Feb 28, 2020 1.110 1.120 1.030 1.120 5,892 +0.01(+0.90%)
Feb 27, 2020 1.150 1.150 1.000 1.110 10,655 -0.06(-5.13%)
Feb 25, 2020 1.170 1.170 1.170 0 -0.03(-2.50%)
Feb 24, 2020 1.200 1.200 1.190 1.200 4,800 +0.00(+0.00%)
Feb 21, 2020 1.210 1.210 1.170 1.200 2,600 -0.10(-7.69%)
Feb 20, 2020 1.290 1.300 1.290 1.300 3,500 +0.01(+0.78%)
Feb 19, 2020 1.200 1.290 1.200 1.290 12,500 +0.09(+7.50%)
Feb 14, 2020 1.200 1.200 1.200 0 +0.05(+4.35%)
Feb 13, 2020 1.260 1.260 1.150 1.150 34,800 -0.10(-8.00%)
Feb 12, 2020 1.270 1.270 1.210 1.250 2,054 -0.02(-1.57%)
Feb 11, 2020 1.300 1.320 1.250 1.270 2,325 -0.08(-5.93%)
Feb 10, 2020 1.350 1.360 1.300 1.350 11,200 +0.01(+0.75%)
Feb 07, 2020 1.420 1.420 1.340 1.340 5,450 -0.06(-4.29%)
Feb 06, 2020 1.400 1.400 1.400 1.400 1,680 +0.05(+3.70%)
Feb 05, 2020 1.350 1.380 1.350 1.350 9,100 +0.07(+5.47%)
Feb 04, 2020 1.350 1.350 1.270 1.280 10,615 -0.06(-4.48%)
Feb 03, 2020 1.300 1.380 1.300 1.340 5,800 +0.08(+6.35%)
Jan 30, 2020 1.260 1.260 1.260 0 -0.10(-7.35%)
Jan 29, 2020 1.450 1.460 1.350 1.360 16,050 -0.11(-7.48%)
Jan 28, 2020 1.520 1.520 1.410 1.470 7,500 -0.13(-8.13%)
Jan 27, 2020 1.660 1.660 1.550 1.600 31,420 -0.10(-5.88%)
Jan 24, 2020 1.890 1.890 1.670 1.700 14,688 -0.23(-11.92%)
Jan 23, 2020 1.600 1.930 1.600 1.930 25,270 +0.37(+23.72%)
Jan 22, 2020 1.500 1.600 1.500 1.560 8,400 +0.01(+0.65%)
Jan 21, 2020 1.460 1.550 1.460 1.550 9,075 +0.02(+1.31%)
Jan 20, 2020 1.520 1.530 1.520 1.530 250 +0.03(+2.00%)
Jan 17, 2020 1.760 1.760 1.430 1.500 33,886 -0.18(-10.71%)
Jan 16, 2020 1.390 1.680 1.360 1.680 45,938 +0.29(+20.86%)
Jan 15, 2020 1.220 1.400 1.220 1.390 35,200 +0.14(+11.20%)
Jan 14, 2020 1.180 1.250 1.180 1.250 12,400 +0.05(+4.17%)
Jan 13, 2020 1.250 1.250 1.200 1.200 39,355 +0.00(+0.00%)
Jan 10, 2020 1.320 1.380 1.200 1.200 39,500 -0.05(-4.00%)
Jan 09, 2020 1.250 1.250 1.220 1.250 34,000 -0.02(-1.57%)
Jan 08, 2020 1.230 1.390 1.230 1.270 54,736 +0.10(+8.55%)
Jan 07, 2020 1.130 1.190 1.130 1.170 4,120 +0.00(+0.00%)
Jan 06, 2020 1.050 1.220 1.050 1.170 5,500 +0.10(+9.35%)
Jan 03, 2020 1.130 1.130 1.020 1.070 19,463 -0.08(-6.96%)
Jan 02, 2020 1.260 1.260 1.130 1.150 18,300 -0.08(-6.50%)
Dec 31, 2019 1.230 1.230 1.230 0 -0.06(-4.65%)
Dec 30, 2019 1.250 1.310 1.220 1.290 15,400 +0.07(+5.74%)
Dec 27, 2019 1.250 1.290 1.220 1.220 33,080 -0.11(-8.27%)
Dec 24, 2019 1.330 1.330 1.330 0 +0.53(+66.25%)
Dec 23, 2019 0.7900 0.8000 0.7200 0.8000 12,649 +0.01(+1.27%)
Dec 20, 2019 0.8500 0.8500 0.7700 0.7900 16,069 -0.05(-5.95%)
Dec 19, 2019 0.9000 1.070 0.7600 0.8400 121,599 +0.30(+55.56%)
Dec 18, 2019 0.5800 0.5800 0.4800 0.5400 34,500 -0.05(-8.47%)
Dec 17, 2019 0.5900 0.5900 0.5800 0.5900 3,500 +0.01(+1.72%)
Dec 16, 2019 0.6000 0.6000 0.5800 0.5800 12,286 -0.01(-1.69%)
Dec 13, 2019 0.6000 0.6000 0.5800 0.5900 19,850 -0.01(-1.67%)
Dec 12, 2019 0.6000 0.6000 0.6000 0.6000 1,500 -0.01(-1.64%)
Dec 11, 2019 0.5900 0.6100 0.5900 0.6100 17,650 +0.06(+10.91%)
Dec 10, 2019 0.6000 0.6000 0.5500 0.5500 6,100 -0.07(-11.29%)
Dec 09, 2019 0.6900 0.6900 0.6200 0.6200 23,000 +0.00(+0.00%)
Dec 06, 2019 0.6700 0.6700 0.6100 0.6200 93,546 -0.08(-11.43%)
Dec 05, 2019 0.7000 0.7000 0.7000 0.7000 4,046 -0.05(-6.67%)
Dec 04, 2019 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Dec 03, 2019 0.7000 0.7500 0.7000 0.7500 5,000 +0.00(+0.00%)
Dec 02, 2019 0.7700 0.7700 0.7400 0.7500 20,869 -0.05(-6.25%)
Nov 29, 2019 0.5800 0.8000 0.5800 0.8000 38,269 +0.25(+45.45%)
Nov 28, 2019 0.5600 0.5600 0.4700 0.5500 10,000 -0.03(-5.17%)
Nov 27, 2019 0.5700 0.5800 0.5500 0.5800 13,500 +0.13(+28.89%)
Nov 26, 2019 0.5500 0.5800 0.4500 0.4500 68,215 -0.04(-8.16%)
Nov 25, 2019 0.5200 0.5200 0.4900 0.4900 66,130 -0.03(-5.77%)
Nov 22, 2019 0.6000 0.6000 0.4100 0.5200 315,820 -0.25(-32.47%)
Nov 21, 2019 0.8100 0.8800 0.7700 0.7700 30,500 +0.04(+5.48%)
Nov 20, 2019 0.9500 0.9500 0.7300 0.7300 49,408 -0.24(-24.74%)
Nov 19, 2019 0.9500 0.9700 0.9500 0.9700 7,500 +0.03(+3.19%)
Nov 18, 2019 1.050 1.050 0.9000 0.9400 34,188 -0.16(-14.55%)
Nov 15, 2019 1.130 1.170 1.080 1.100 21,300 +0.02(+1.85%)
Nov 14, 2019 1.150 1.150 1.080 1.080 5,732 -0.03(-2.70%)
Nov 13, 2019 1.120 1.180 1.100 1.110 19,800 -0.05(-4.31%)
Nov 12, 2019 1.340 1.340 1.100 1.160 71,859 -0.22(-15.94%)
Nov 11, 2019 1.320 1.380 1.260 1.380 12,800 +0.06(+4.55%)
Nov 08, 2019 1.260 1.330 1.240 1.320 4,047 +0.07(+5.60%)
Nov 07, 2019 1.490 1.490 1.150 1.250 65,331 -0.31(-19.87%)
Nov 06, 2019 1.600 1.610 1.430 1.560 21,400 -0.02(-1.27%)
Nov 05, 2019 1.700 1.710 1.560 1.580 26,597 -0.15(-8.67%)
Nov 04, 2019 1.830 1.830 1.720 1.730 17,935 -0.10(-5.46%)
Nov 01, 2019 1.870 1.880 1.730 1.830 8,100 -0.02(-1.08%)
Oct 31, 2019 1.710 1.900 1.710 1.850 13,300 -0.05(-2.63%)
Oct 30, 2019 1.900 1.910 1.880 1.900 12,400 -0.01(-0.52%)
Oct 29, 2019 1.840 1.920 1.830 1.910 1,000 +0.06(+3.24%)
Oct 28, 2019 2.010 2.010 1.850 1.850 12,300 -0.18(-8.87%)
Oct 25, 2019 1.900 2.050 1.900 2.030 7,300 +0.03(+1.50%)
Oct 24, 2019 2.110 2.110 1.850 2.000 42,598 -0.11(-5.21%)
Oct 23, 2019 2.050 2.150 2.050 2.110 3,600 +0.06(+2.93%)
Oct 22, 2019 2.070 2.110 2.040 2.050 4,485 -0.10(-4.65%)
Oct 21, 2019 2.150 2.150 2.140 2.150 500 +0.01(+0.47%)
Oct 18, 2019 2.230 2.230 2.120 2.140 10,400 -0.06(-2.73%)
Oct 17, 2019 2.120 2.250 2.120 2.200 15,808 -0.03(-1.35%)
Oct 16, 2019 2.210 2.250 2.160 2.230 4,700 +0.10(+4.69%)
Oct 15, 2019 1.990 2.130 1.990 2.130 1,639 +0.08(+3.90%)
Oct 11, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 10, 2019 2.260 2.260 2.050 2.050 8,350 -0.20(-8.89%)
Oct 09, 2019 2.320 2.320 2.250 2.250 1,400 -0.15(-6.25%)
Oct 08, 2019 2.380 2.400 2.370 2.400 1,000 +0.03(+1.27%)
Oct 07, 2019 2.270 2.440 2.270 2.370 14,579 +0.11(+4.87%)
Oct 04, 2019 2.170 2.330 2.170 2.260 7,983 +0.10(+4.63%)
Oct 03, 2019 2.270 2.280 2.160 2.160 8,219 -0.09(-4.00%)
Oct 02, 2019 2.250 2.250 2.250 2.250 500 +0.03(+1.35%)
Oct 01, 2019 2.210 2.220 2.210 2.220 3,100 +0.00(+0.00%)
Sep 30, 2019 2.210 2.240 2.200 2.220 5,075 -0.04(-1.77%)
Sep 27, 2019 2.310 2.310 2.200 2.260 4,900 -0.05(-2.16%)
Sep 26, 2019 2.250 2.310 2.250 2.310 7,550 +0.02(+0.87%)
Sep 25, 2019 2.310 2.320 2.270 2.290 3,100 -0.02(-0.87%)
Sep 24, 2019 2.340 2.340 2.300 2.310 34,489 +0.01(+0.43%)
Sep 23, 2019 2.310 2.330 2.300 2.300 24,050 -0.04(-1.71%)
Sep 20, 2019 2.400 2.400 2.340 2.340 5,700 +0.02(+0.86%)
Sep 19, 2019 2.370 2.370 2.320 2.320 300 -0.08(-3.33%)
Sep 18, 2019 2.370 2.400 2.350 2.400 8,717 +0.10(+4.35%)
Sep 17, 2019 2.310 2.370 2.300 2.300 2,900 -0.03(-1.29%)
Sep 16, 2019 2.500 2.560 2.300 2.330 34,500 -0.19(-7.54%)
Sep 13, 2019 2.540 2.570 2.500 2.520 3,019 +0.02(+0.80%)
Sep 12, 2019 2.600 2.600 2.500 2.500 13,600 -0.02(-0.79%)
Sep 11, 2019 2.410 2.560 2.340 2.520 14,500 +0.12(+5.00%)
Sep 10, 2019 2.390 2.420 2.370 2.400 11,600 +0.00(+0.00%)
Sep 09, 2019 2.400 2.510 2.390 2.400 23,200 -0.02(-0.83%)
Sep 06, 2019 2.420 2.460 2.400 2.420 2,300 +0.00(+0.00%)
Sep 05, 2019 2.430 2.430 2.350 2.420 11,229 -0.01(-0.41%)
Sep 04, 2019 2.550 2.550 2.430 2.430 5,899 -0.14(-5.45%)
Sep 03, 2019 2.480 2.570 2.430 2.570 12,603 -0.07(-2.65%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 29, 2019 2.560 2.600 2.560 2.600 2,775 +0.05(+1.96%)
Aug 28, 2019 2.500 2.550 2.500 2.550 1,900 +0.04(+1.59%)
Aug 27, 2019 2.600 2.600 2.510 2.510 1,600 -0.12(-4.56%)
Aug 26, 2019 2.740 2.740 2.600 2.630 8,900 +0.04(+1.54%)
Aug 23, 2019 2.580 2.640 2.560 2.590 8,800 +0.08(+3.19%)
Aug 22, 2019 2.620 2.630 2.510 2.510 3,550 -0.09(-3.46%)
Aug 21, 2019 2.360 2.620 2.360 2.600 17,015 +0.12(+4.84%)
Aug 20, 2019 2.490 2.600 2.410 2.480 14,380 -0.11(-4.25%)
Aug 19, 2019 2.490 2.820 2.490 2.590 22,902 -0.16(-5.82%)
Aug 16, 2019 2.700 2.800 2.680 2.750 8,850 +0.07(+2.61%)
Aug 15, 2019 2.630 2.700 2.610 2.680 1,350 +0.08(+3.08%)
Aug 14, 2019 2.300 2.600 2.300 2.600 15,319 +0.15(+6.12%)
Aug 13, 2019 2.600 2.640 2.390 2.450 25,300 -0.16(-6.13%)
Aug 12, 2019 2.620 2.650 2.610 2.610 700 -0.07(-2.61%)
Aug 09, 2019 2.780 2.780 2.650 2.680 2,400 -0.19(-6.62%)
Aug 08, 2019 2.800 2.920 2.800 2.870 5,700 +0.27(+10.38%)
Aug 07, 2019 2.650 2.650 2.590 2.600 7,075 +0.06(+2.36%)
Aug 06, 2019 2.660 2.750 2.540 2.540 10,614 -0.29(-10.25%)
Aug 01, 2019 2.830 2.830 2.830 0 -0.15(-5.03%)
Jul 31, 2019 2.690 3.030 2.690 2.980 14,400 +0.16(+5.67%)
Jul 30, 2019 2.790 2.820 2.760 2.820 5,899 +0.07(+2.55%)
Jul 29, 2019 2.780 2.780 2.650 2.750 7,959 -0.01(-0.36%)
Jul 26, 2019 2.880 2.880 2.760 2.760 4,400 -0.11(-3.83%)
Jul 25, 2019 2.880 2.930 2.870 2.870 4,900 -0.11(-3.69%)
Jul 24, 2019 2.880 2.980 2.880 2.980 450 +0.05(+1.71%)
Jul 23, 2019 2.970 2.970 2.870 2.930 11,699 -0.08(-2.66%)
Jul 22, 2019 3.090 3.090 2.990 3.010 6,330 -0.09(-2.90%)
Jul 19, 2019 3.090 3.100 3.090 3.100 400 +0.07(+2.31%)
Jul 18, 2019 3.020 3.040 2.950 3.030 3,700 +0.13(+4.48%)
Jul 17, 2019 3.100 3.100 2.900 2.900 1,700 -0.15(-4.92%)
Jul 16, 2019 2.960 3.090 2.960 3.050 19,863 +0.09(+3.04%)
Jul 15, 2019 2.960 2.960 2.960 2.960 132 -0.07(-2.31%)
Jul 12, 2019 3.030 3.030 3.030 3.030 100 -0.07(-2.26%)
Jul 11, 2019 3.010 3.110 2.920 3.100 6,375 +0.12(+4.03%)
Jul 10, 2019 2.880 2.990 2.880 2.980 3,840 +0.12(+4.20%)
Jul 09, 2019 2.780 2.900 2.760 2.860 13,443 +0.19(+7.12%)
Jul 08, 2019 2.770 2.780 2.650 2.670 7,765 -0.18(-6.32%)
Jul 05, 2019 3.000 3.000 2.850 2.850 2,300 -0.13(-4.36%)
Jul 04, 2019 2.990 3.200 2.980 2.980 6,800 +0.09(+3.11%)
Jul 03, 2019 2.840 2.930 2.840 2.890 8,335 -0.01(-0.34%)
Jul 02, 2019 2.750 2.990 2.750 2.900 10,900 +0.01(+0.35%)
Jun 28, 2019 2.890 2.890 2.890 0 -0.17(-5.56%)
Jun 27, 2019 3.140 3.170 3.060 3.060 5,239 -0.04(-1.29%)
Jun 26, 2019 3.350 3.350 3.100 3.100 12,295 -0.25(-7.46%)
Jun 25, 2019 3.350 3.360 3.340 3.350 2,600 -0.02(-0.59%)
Jun 24, 2019 3.530 3.560 3.370 3.370 16,855 -0.14(-3.99%)
Jun 21, 2019 3.550 3.560 3.510 3.510 12,025 -0.11(-3.04%)
Jun 20, 2019 3.720 3.720 3.590 3.620 7,095 -0.15(-3.98%)
Jun 19, 2019 3.900 3.900 3.770 3.770 4,900 -0.13(-3.33%)
Jun 18, 2019 3.700 3.960 3.700 3.900 8,427 +0.17(+4.56%)
Jun 17, 2019 3.850 3.850 3.720 3.730 12,305 -0.15(-3.87%)
Jun 14, 2019 3.950 4.000 3.880 3.880 10,210 -0.16(-3.96%)
Jun 13, 2019 3.930 4.040 3.890 4.040 635 +0.06(+1.51%)
Jun 12, 2019 3.920 4.130 3.800 3.980 28,126 +0.06(+1.53%)
Jun 11, 2019 4.010 4.010 3.850 3.920 28,717 +0.00(+0.00%)
Jun 10, 2019 3.870 3.920 3.850 3.920 8,045 +0.03(+0.77%)
Jun 07, 2019 3.830 3.920 3.830 3.890 8,302 -0.06(-1.52%)
Jun 06, 2019 4.100 4.180 3.840 3.950 2,575 -0.25(-5.95%)
Jun 05, 2019 3.940 4.420 3.830 4.200 69,950 +0.41(+10.82%)
Jun 04, 2019 3.600 3.790 3.530 3.790 21,288 +0.19(+5.28%)
Jun 03, 2019 3.510 3.600 3.510 3.600 17,259 +0.08(+2.27%)
May 31, 2019 3.500 3.580 3.460 3.520 5,529 -0.03(-0.85%)
May 30, 2019 3.450 3.580 3.450 3.550 19,630 +0.09(+2.60%)
May 29, 2019 3.380 3.490 3.370 3.460 8,100 +0.08(+2.37%)
May 28, 2019 3.400 3.430 3.370 3.380 10,000 -0.12(-3.43%)
May 27, 2019 3.440 3.540 3.440 3.500 7,720 +0.07(+2.04%)
May 24, 2019 3.400 3.470 3.300 3.430 16,634 +0.11(+3.31%)
May 23, 2019 3.360 3.380 3.230 3.320 9,300 -0.06(-1.78%)
May 22, 2019 3.140 3.390 3.040 3.380 62,895 +0.21(+6.62%)
May 21, 2019 3.120 3.170 3.070 3.170 37,442 +0.12(+3.93%)
May 17, 2019 3.050 3.050 3.050 0 +0.10(+3.39%)
May 16, 2019 2.760 2.950 2.760 2.950 16,067 +0.16(+5.73%)
May 15, 2019 2.770 2.790 2.670 2.790 21,850 +0.00(+0.00%)
May 14, 2019 2.610 2.860 2.610 2.790 22,150 +0.11(+4.10%)
May 13, 2019 2.770 2.770 2.680 2.680 12,275 -0.04(-1.47%)
May 10, 2019 3.090 3.090 2.670 2.720 55,897 -0.33(-10.82%)
May 09, 2019 3.030 3.060 3.010 3.050 18,267 +0.00(+0.00%)
May 08, 2019 3.140 3.190 3.050 3.050 10,599 -0.15(-4.69%)
May 07, 2019 3.020 3.220 3.020 3.200 19,807 +0.09(+2.89%)
May 06, 2019 3.050 3.140 3.020 3.110 12,560 -0.02(-0.64%)
May 03, 2019 3.180 3.200 3.100 3.130 15,969 -0.02(-0.63%)
May 02, 2019 3.190 3.270 3.110 3.150 13,864 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.