Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.220 3.260 3.180 3.230 8,411 +0.00(+0.00%)
Apr 29, 2019 3.300 3.620 3.200 3.230 50,764 -0.03(-0.92%)
Apr 26, 2019 3.180 3.350 3.150 3.260 25,720 +0.13(+4.15%)
Apr 25, 2019 3.150 3.190 2.990 3.130 58,421 -0.15(-4.57%)
Apr 24, 2019 3.360 3.360 3.050 3.280 41,609 -0.07(-2.09%)
Apr 23, 2019 3.640 3.650 3.310 3.350 33,157 -0.25(-6.94%)
Apr 22, 2019 3.900 3.900 3.500 3.600 28,845 -0.29(-7.46%)
Apr 18, 2019 3.890 3.890 3.890 0 -0.01(-0.26%)
Apr 17, 2019 3.500 4.190 3.500 3.900 114,160 +0.41(+11.75%)
Apr 16, 2019 3.190 3.540 3.080 3.490 104,669 +0.41(+13.31%)
Apr 15, 2019 2.710 3.150 2.610 3.080 106,115 +0.40(+14.93%)
Apr 12, 2019 2.450 2.810 2.450 2.680 117,832 +0.15(+5.93%)
Apr 11, 2019 2.740 2.740 2.350 2.530 161,408 -0.31(-10.92%)
Apr 10, 2019 2.500 3.310 2.500 2.840 636,261 -5.60(-66.35%)
Apr 09, 2019 8.380 8.530 8.270 8.440 2,635 -0.11(-1.29%)
Apr 08, 2019 8.560 8.640 8.310 8.550 10,897 -0.08(-0.93%)
Apr 05, 2019 8.590 8.710 8.500 8.630 5,008 +0.10(+1.17%)
Apr 04, 2019 8.680 8.680 8.530 8.530 3,989 -0.14(-1.61%)
Apr 03, 2019 8.890 8.890 8.240 8.670 13,285 -0.21(-2.36%)
Apr 02, 2019 9.020 9.020 8.880 8.880 1,643 -0.17(-1.88%)
Apr 01, 2019 8.870 9.090 8.860 9.050 4,850 +0.10(+1.12%)
Mar 29, 2019 8.960 9.040 8.850 8.950 8,647 -0.13(-1.43%)
Mar 28, 2019 8.960 9.200 8.960 9.080 5,440 -0.02(-0.22%)
Mar 27, 2019 9.030 9.110 8.900 9.100 4,450 +0.10(+1.11%)
Mar 26, 2019 9.120 9.120 9.000 9.000 3,409 -0.11(-1.21%)
Mar 25, 2019 9.230 9.350 8.880 9.110 9,600 -0.07(-0.76%)
Mar 22, 2019 9.230 9.520 8.900 9.180 52,554 +0.38(+4.32%)
Mar 21, 2019 9.200 9.200 8.800 8.800 4,663 -0.45(-4.86%)
Mar 20, 2019 9.130 9.310 9.130 9.250 3,763 -0.15(-1.60%)
Mar 19, 2019 9.010 9.400 9.010 9.400 3,668 +0.02(+0.21%)
Mar 18, 2019 9.140 9.380 9.060 9.380 1,030 -0.11(-1.16%)
Mar 15, 2019 8.910 9.490 8.840 9.490 4,350 +0.79(+9.08%)
Mar 14, 2019 9.150 9.150 8.700 8.700 20,477 -0.50(-5.43%)
Mar 13, 2019 9.310 9.400 9.200 9.200 4,531 +0.29(+3.25%)
Mar 12, 2019 8.500 9.050 8.500 8.910 13,111 +0.41(+4.82%)
Mar 11, 2019 8.400 8.550 8.400 8.500 8,754 +0.12(+1.43%)
Mar 08, 2019 8.550 8.630 8.300 8.380 27,100 -0.18(-2.10%)
Mar 07, 2019 8.700 8.980 8.550 8.560 9,534 -0.09(-1.04%)
Mar 06, 2019 9.250 9.400 8.650 8.650 9,475 -0.35(-3.89%)
Mar 05, 2019 9.350 9.410 8.970 9.000 15,921 -0.26(-2.81%)
Mar 04, 2019 9.460 9.480 9.260 9.260 7,212 -0.17(-1.80%)
Mar 01, 2019 9.400 9.460 9.350 9.430 3,900 +0.08(+0.86%)
Feb 28, 2019 9.400 9.480 9.080 9.350 11,450 -0.08(-0.85%)
Feb 27, 2019 9.610 9.610 9.350 9.430 9,900 -0.19(-1.98%)
Feb 26, 2019 9.550 9.740 9.410 9.620 9,875 +0.06(+0.63%)
Feb 25, 2019 9.550 9.640 9.300 9.560 31,705 -0.04(-0.42%)
Feb 22, 2019 9.750 9.800 9.480 9.600 9,826 -0.18(-1.84%)
Feb 21, 2019 9.750 10.06 9.710 9.780 20,866 +0.08(+0.82%)
Feb 20, 2019 9.990 10.03 9.570 9.700 16,040 -0.20(-2.02%)
Feb 19, 2019 10.08 10.40 9.900 9.900 6,027 -0.18(-1.79%)
Feb 15, 2019 10.08 10.08 10.08 0 +0.39(+4.02%)
Feb 14, 2019 9.570 9.860 9.570 9.690 6,062 +0.21(+2.22%)
Feb 13, 2019 9.400 9.800 9.400 9.480 6,212 +0.09(+0.96%)
Feb 12, 2019 9.460 9.590 9.260 9.390 10,610 -0.09(-0.95%)
Feb 11, 2019 9.730 9.730 9.400 9.480 6,750 -0.04(-0.42%)
Feb 08, 2019 9.690 10.18 9.520 9.520 24,350 -0.05(-0.52%)
Feb 07, 2019 9.350 9.620 9.350 9.570 19,444 +0.22(+2.35%)
Feb 06, 2019 9.440 9.520 9.320 9.350 24,600 -0.04(-0.43%)
Feb 05, 2019 9.660 9.660 9.380 9.390 18,058 -0.12(-1.26%)
Feb 04, 2019 9.790 9.950 9.510 9.510 12,007 -0.28(-2.86%)
Feb 01, 2019 9.870 9.890 9.500 9.790 10,400 +0.08(+0.82%)
Jan 31, 2019 9.750 10.18 9.530 9.710 35,625 -0.13(-1.32%)
Jan 30, 2019 9.600 9.930 9.440 9.840 6,379 +0.24(+2.50%)
Jan 29, 2019 9.610 9.650 9.130 9.600 24,365 -0.04(-0.41%)
Jan 28, 2019 9.300 9.730 9.300 9.640 12,700 +0.22(+2.34%)
Jan 25, 2019 9.920 10.05 8.760 9.420 109,452 -0.68(-6.73%)
Jan 24, 2019 9.910 10.31 9.900 10.10 20,332 +0.25(+2.54%)
Jan 23, 2019 10.32 10.39 9.500 9.850 31,348 -0.45(-4.37%)
Jan 22, 2019 11.11 11.12 10.15 10.30 68,647 -0.59(-5.42%)
Jan 21, 2019 11.07 11.11 10.82 10.89 6,620 -0.16(-1.45%)
Jan 18, 2019 11.20 11.20 10.66 11.05 40,122 +0.00(+0.00%)
Jan 17, 2019 11.38 11.38 10.78 11.05 18,507 -0.20(-1.78%)
Jan 16, 2019 11.68 11.68 11.01 11.25 31,980 +0.10(+0.90%)
Jan 15, 2019 11.69 11.69 10.44 11.15 31,803 +0.39(+3.62%)
Jan 14, 2019 11.65 11.86 10.64 10.76 72,145 -0.89(-7.64%)
Jan 11, 2019 11.60 11.96 11.03 11.65 65,721 +0.10(+0.87%)
Jan 10, 2019 11.70 11.81 11.52 11.55 6,470 -0.29(-2.45%)
Jan 09, 2019 11.60 11.84 11.58 11.84 7,100 +0.21(+1.81%)
Jan 08, 2019 12.08 12.19 11.57 11.63 12,350 -0.41(-3.41%)
Jan 07, 2019 12.06 12.23 11.97 12.04 6,300 -0.03(-0.25%)
Jan 04, 2019 12.43 12.49 12.07 12.07 5,648 -0.32(-2.58%)
Jan 03, 2019 12.32 12.61 12.30 12.39 6,402 +0.11(+0.90%)
Jan 02, 2019 12.77 12.77 12.17 12.28 2,195 -0.52(-4.06%)
Dec 31, 2018 12.80 12.80 12.80 0 +0.47(+3.81%)
Dec 28, 2018 12.28 12.57 12.10 12.33 9,976 +0.02(+0.16%)
Dec 27, 2018 12.54 12.54 12.17 12.31 5,411 -0.26(-2.07%)
Dec 24, 2018 12.57 12.57 12.57 0 -0.06(-0.48%)
Dec 21, 2018 12.62 12.63 12.29 12.63 8,600 -0.02(-0.16%)
Dec 20, 2018 12.28 12.65 12.25 12.65 16,069 +0.41(+3.35%)
Dec 19, 2018 12.06 12.63 12.00 12.24 8,975 +0.07(+0.58%)
Dec 18, 2018 12.60 12.85 11.98 12.17 19,049 -0.43(-3.41%)
Dec 17, 2018 13.17 13.31 12.51 12.60 12,751 -0.71(-5.33%)
Dec 14, 2018 13.42 13.45 13.11 13.31 12,280 +0.09(+0.68%)
Dec 13, 2018 13.04 13.54 13.04 13.22 11,831 +0.22(+1.69%)
Dec 12, 2018 13.41 13.41 13.00 13.00 8,189 -0.39(-2.91%)
Dec 11, 2018 13.57 13.67 12.85 13.39 18,207 -0.21(-1.54%)
Dec 10, 2018 12.23 14.16 12.10 13.60 36,290 +1.36(+11.11%)
Dec 07, 2018 11.92 12.25 11.92 12.24 18,107 +0.38(+3.20%)
Dec 06, 2018 11.88 11.92 11.74 11.86 3,683 -0.02(-0.17%)
Dec 05, 2018 11.90 11.90 11.88 11.88 713 -0.01(-0.08%)
Dec 04, 2018 11.50 12.13 11.50 11.89 5,600 +0.44(+3.84%)
Dec 03, 2018 11.31 11.47 11.19 11.45 11,684 +0.50(+4.57%)
Nov 30, 2018 11.15 11.27 10.77 10.95 18,000 -0.21(-1.88%)
Nov 29, 2018 11.16 11.22 11.09 11.16 2,800 +0.00(+0.00%)
Nov 28, 2018 11.26 11.29 11.12 11.16 8,593 +0.16(+1.45%)
Nov 27, 2018 11.17 11.33 10.80 11.00 10,200 -0.01(-0.09%)
Nov 26, 2018 11.45 11.45 10.86 11.01 7,297 -0.14(-1.26%)
Nov 23, 2018 11.04 11.40 10.98 11.15 9,545 -0.05(-0.45%)
Nov 22, 2018 11.13 11.34 11.12 11.20 6,576 +0.35(+3.23%)
Nov 21, 2018 11.01 11.15 10.83 10.85 9,210 -0.08(-0.73%)
Nov 20, 2018 10.61 10.93 10.28 10.93 17,184 +0.32(+3.02%)
Nov 19, 2018 10.94 10.94 10.52 10.61 16,654 -0.03(-0.28%)
Nov 16, 2018 10.71 10.83 10.57 10.64 38,173 +0.04(+0.38%)
Nov 15, 2018 11.03 12.00 10.33 10.60 65,551 -1.58(-12.97%)
Nov 14, 2018 12.87 13.20 12.18 12.18 10,080 -0.73(-5.65%)
Nov 13, 2018 13.21 13.41 12.91 12.91 8,660 -0.34(-2.57%)
Nov 12, 2018 13.68 13.68 13.20 13.25 5,900 -0.43(-3.14%)
Nov 09, 2018 14.11 14.23 13.53 13.68 8,195 -0.36(-2.56%)
Nov 08, 2018 13.82 14.06 13.50 14.04 11,568 +0.31(+2.26%)
Nov 07, 2018 13.40 13.86 12.77 13.73 23,380 +0.29(+2.16%)
Nov 06, 2018 12.80 13.54 12.80 13.44 15,430 +0.72(+5.66%)
Nov 05, 2018 12.70 13.34 12.70 12.72 5,850 +0.00(+0.00%)
Nov 02, 2018 13.10 13.16 12.69 12.72 21,130 -0.38(-2.90%)
Nov 01, 2018 13.51 13.64 13.10 13.10 17,900 -0.44(-3.25%)
Oct 31, 2018 12.71 14.00 12.57 13.54 147,975 +0.96(+7.63%)
Oct 30, 2018 12.60 12.90 12.52 12.58 44,100 -0.07(-0.55%)
Oct 29, 2018 12.68 13.08 12.53 12.65 31,220 +0.10(+0.80%)
Oct 26, 2018 13.04 13.17 12.55 12.55 21,158 -0.48(-3.68%)
Oct 25, 2018 12.39 13.46 12.18 13.03 69,300 +0.98(+8.13%)
Oct 24, 2018 12.97 13.28 12.04 12.05 39,544 -1.01(-7.73%)
Oct 23, 2018 13.41 13.44 12.46 13.06 54,252 -0.20(-1.51%)
Oct 22, 2018 12.59 13.46 12.00 13.26 68,030 +1.84(+16.11%)
Oct 19, 2018 11.50 11.63 11.42 11.42 12,600 -0.07(-0.61%)
Oct 18, 2018 11.35 11.74 11.24 11.49 30,639 +0.30(+2.68%)
Oct 17, 2018 11.24 11.24 11.18 11.19 5,899 -0.03(-0.27%)
Oct 16, 2018 11.15 11.29 11.13 11.22 6,540 -0.08(-0.71%)
Oct 15, 2018 11.00 11.41 11.00 11.30 12,500 +0.31(+2.82%)
Oct 12, 2018 11.05 11.22 10.98 10.99 4,920 -0.05(-0.45%)
Oct 11, 2018 11.35 11.49 11.04 11.04 31,522 +0.07(+0.64%)
Oct 10, 2018 10.92 11.17 10.53 10.97 24,749 +0.06(+0.55%)
Oct 09, 2018 10.89 11.48 10.82 10.91 25,366 -0.10(-0.91%)
Oct 05, 2018 11.01 11.01 11.01 0 -0.57(-4.92%)
Oct 04, 2018 11.58 11.63 11.53 11.58 12,561 +0.01(+0.09%)
Oct 03, 2018 11.69 11.98 11.55 11.57 14,852 -0.11(-0.94%)
Oct 02, 2018 12.96 12.96 11.65 11.68 25,680 -0.34(-2.83%)
Oct 01, 2018 12.65 12.68 12.02 12.02 24,830 -0.63(-4.98%)
Sep 28, 2018 12.27 12.70 12.27 12.65 15,304 +0.31(+2.51%)
Sep 27, 2018 12.79 12.88 12.31 12.34 15,000 -0.42(-3.29%)
Sep 26, 2018 12.88 13.00 12.70 12.76 26,804 +0.14(+1.11%)
Sep 25, 2018 12.57 12.77 12.57 12.62 14,966 +0.06(+0.48%)
Sep 24, 2018 12.56 12.57 12.49 12.56 5,299 -0.01(-0.08%)
Sep 21, 2018 12.75 12.75 12.43 12.57 16,877 -0.18(-1.41%)
Sep 20, 2018 12.62 12.75 12.62 12.75 7,728 +0.12(+0.95%)
Sep 19, 2018 12.52 12.88 12.52 12.63 8,900 +0.12(+0.96%)
Sep 18, 2018 12.90 12.99 12.39 12.51 7,040 -0.43(-3.32%)
Sep 17, 2018 12.79 13.01 12.78 12.94 4,129 +0.07(+0.54%)
Sep 14, 2018 12.90 12.96 12.66 12.87 10,875 -0.08(-0.62%)
Sep 13, 2018 13.16 13.16 12.95 12.95 3,017 -0.10(-0.77%)
Sep 12, 2018 13.25 13.27 13.03 13.05 3,300 +0.06(+0.46%)
Sep 11, 2018 13.56 13.56 12.97 12.99 15,994 -0.62(-4.56%)
Sep 10, 2018 13.62 13.75 13.54 13.61 3,150 -0.01(-0.07%)
Sep 07, 2018 13.89 13.89 13.46 13.62 3,811 +0.17(+1.26%)
Sep 06, 2018 13.49 13.70 13.43 13.45 10,659 -0.25(-1.82%)
Sep 05, 2018 13.50 13.90 13.50 13.70 23,745 +0.27(+2.01%)
Sep 04, 2018 13.49 13.60 13.35 13.43 16,533 +0.49(+3.79%)
Aug 31, 2018 12.94 12.94 12.94 0 -0.06(-0.46%)
Aug 30, 2018 12.77 13.12 12.77 13.00 4,275 +0.12(+0.93%)
Aug 29, 2018 12.86 12.99 12.66 12.88 4,350 -0.02(-0.16%)
Aug 28, 2018 12.81 13.21 12.75 12.90 14,169 -0.06(-0.46%)
Aug 27, 2018 13.15 13.28 12.92 12.96 8,800 -0.14(-1.07%)
Aug 24, 2018 13.13 13.13 13.05 13.10 7,600 -0.22(-1.65%)
Aug 23, 2018 13.27 13.35 13.18 13.32 3,068 +0.01(+0.08%)
Aug 22, 2018 13.10 13.45 13.04 13.31 8,939 +0.36(+2.78%)
Aug 21, 2018 13.18 13.19 12.94 12.95 2,804 -0.16(-1.22%)
Aug 20, 2018 13.20 13.20 12.89 13.11 4,213 -0.09(-0.68%)
Aug 17, 2018 12.84 13.20 12.84 13.20 4,395 +0.30(+2.33%)
Aug 16, 2018 12.58 12.90 12.53 12.90 8,511 +0.40(+3.20%)
Aug 15, 2018 12.39 12.50 12.36 12.50 3,400 -0.10(-0.79%)
Aug 14, 2018 12.17 12.62 12.12 12.60 13,813 +0.41(+3.36%)
Aug 13, 2018 12.12 12.21 11.98 12.19 12,575 +0.21(+1.75%)
Aug 10, 2018 12.01 12.22 11.98 11.98 6,790 -0.02(-0.17%)
Aug 09, 2018 11.76 12.22 11.76 12.00 6,004 -0.14(-1.15%)
Aug 08, 2018 12.25 12.32 12.14 12.14 8,300 -0.15(-1.22%)
Aug 07, 2018 12.21 12.37 12.10 12.29 19,900 +0.40(+3.36%)
Aug 03, 2018 11.89 11.89 11.89 0 -0.25(-2.06%)
Aug 02, 2018 11.97 12.50 11.96 12.14 19,871 +0.17(+1.42%)
Aug 01, 2018 11.72 12.00 11.72 11.97 5,000 -0.03(-0.25%)
Jul 31, 2018 11.79 12.00 11.78 12.00 4,690 +0.21(+1.78%)
Jul 30, 2018 11.70 11.89 11.70 11.79 3,319 -0.06(-0.51%)
Jul 27, 2018 11.76 12.05 11.75 11.85 17,650 +0.00(+0.00%)
Jul 26, 2018 12.12 12.12 11.60 11.85 6,551 -0.72(-5.73%)
Jul 25, 2018 12.85 12.87 12.56 12.57 2,500 -0.33(-2.56%)
Jul 24, 2018 12.47 12.90 12.45 12.90 7,982 +0.35(+2.79%)
Jul 23, 2018 12.01 12.60 11.97 12.55 12,992 +1.01(+8.75%)
Jul 20, 2018 12.47 12.47 11.32 11.54 10,265 -0.46(-3.83%)
Jul 19, 2018 12.13 12.13 12.00 12.00 4,500 -0.23(-1.88%)
Jul 18, 2018 12.40 12.44 11.73 12.23 6,750 -0.18(-1.45%)
Jul 17, 2018 12.40 12.60 12.40 12.41 8,562 -0.15(-1.19%)
Jul 16, 2018 12.39 12.56 12.36 12.56 2,920 +0.18(+1.45%)
Jul 13, 2018 12.41 12.41 12.38 12.38 4,500 -0.08(-0.64%)
Jul 12, 2018 12.60 12.67 12.38 12.46 8,600 +0.06(+0.48%)
Jul 11, 2018 12.42 12.83 12.40 12.40 1,900 -0.41(-3.20%)
Jul 10, 2018 12.80 12.81 12.68 12.81 9,510 +0.13(+1.03%)
Jul 09, 2018 12.80 11.99 12.68 9,140 +0.69(+5.75%)
Jul 06, 2018 12.59 12.59 11.98 11.99 7,467 -0.80(-6.25%)
Jul 05, 2018 12.80 12.91 12.56 12.79 2,538 -0.41(-3.11%)
Jul 04, 2018 13.41 13.41 12.44 13.20 3,600 -0.18(-1.35%)
Jul 03, 2018 13.50 13.50 12.83 13.38 4,250 +0.89(+7.13%)
Jun 29, 2018 12.49 12.49 12.49 0 -0.71(-5.38%)
Jun 28, 2018 13.59 13.90 13.00 13.20 17,670 -0.31(-2.29%)
Jun 27, 2018 13.85 13.85 13.40 13.51 2,400 +0.05(+0.37%)
Jun 26, 2018 13.71 13.82 13.14 13.46 18,974 +0.08(+0.60%)
Jun 25, 2018 15.44 15.44 13.25 13.38 47,255 -2.29(-14.61%)
Jun 22, 2018 15.52 15.83 14.42 15.67 96,124 +0.11(+0.71%)
Jun 21, 2018 15.52 15.63 15.41 15.56 38,398 -0.39(-2.45%)
Jun 20, 2018 16.13 16.50 15.74 15.95 19,679 +0.33(+2.11%)
Jun 19, 2018 16.85 16.85 15.55 15.62 20,973 -1.33(-7.85%)
Jun 18, 2018 17.13 17.17 16.17 16.95 41,665 -0.24(-1.40%)
Jun 15, 2018 17.20 16.67 17.19 33,192 +0.52(+3.12%)
Jun 14, 2018 16.52 17.00 14.73 16.67 38,466 +0.02(+0.12%)
Jun 13, 2018 15.65 16.70 15.06 16.65 57,822 +0.95(+6.05%)
Jun 12, 2018 14.55 15.70 14.45 15.70 58,463 +1.21(+8.35%)
Jun 11, 2018 13.89 14.49 13.75 14.49 47,916 +0.99(+7.33%)
Jun 08, 2018 13.44 13.92 13.44 13.50 8,200 -0.20(-1.46%)
Jun 07, 2018 14.20 14.20 13.70 13.70 14,727 -0.55(-3.86%)
Jun 06, 2018 14.25 14.25 13.99 14.25 10,290 -0.15(-1.04%)
Jun 05, 2018 14.04 14.40 13.76 14.40 12,330 +0.88(+6.51%)
Jun 04, 2018 13.94 14.19 13.40 13.52 11,228 -0.28(-2.03%)
Jun 01, 2018 13.70 13.94 13.70 13.80 18,210 -0.04(-0.29%)
May 31, 2018 12.81 13.96 12.81 13.84 19,070 +0.90(+6.96%)
May 30, 2018 12.91 12.95 12.61 12.94 4,365 -0.06(-0.46%)
May 29, 2018 13.99 13.99 12.90 13.00 11,829 -0.99(-7.08%)
May 28, 2018 13.99 13.99 13.98 13.99 1,616 +0.16(+1.16%)
May 25, 2018 13.85 14.00 13.82 13.83 2,400 -0.02(-0.14%)
May 24, 2018 14.13 14.14 13.70 13.85 6,000 -0.30(-2.12%)
May 23, 2018 14.17 14.19 13.93 14.15 6,300 -0.04(-0.28%)
May 22, 2018 13.72 14.20 13.72 14.19 17,965 +0.28(+2.01%)
May 18, 2018 13.91 13.91 13.91 0 +0.01(+0.07%)
May 17, 2018 13.96 14.20 13.90 13.90 7,260 -0.29(-2.04%)
May 16, 2018 14.15 14.29 14.10 14.19 19,250 +0.04(+0.28%)
May 15, 2018 14.10 14.25 13.76 14.15 13,400 +0.07(+0.50%)
May 14, 2018 14.45 14.45 13.88 14.08 11,116 -0.42(-2.90%)
May 11, 2018 14.65 14.65 14.30 14.50 9,960 -0.22(-1.49%)
May 10, 2018 13.95 14.90 13.93 14.72 53,296 +0.86(+6.20%)
May 09, 2018 13.99 13.99 13.05 13.86 44,905 -0.08(-0.57%)
May 08, 2018 11.33 14.00 11.32 13.94 91,972 +2.72(+24.24%)
May 07, 2018 10.70 11.24 10.70 11.22 6,550 +0.37(+3.41%)
May 04, 2018 10.40 10.85 10.31 10.85 14,105 +0.45(+4.33%)
May 03, 2018 10.49 10.50 10.15 10.40 5,000 -0.10(-0.95%)
May 02, 2018 10.21 10.50 10.01 10.50 9,560 +0.29(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.