Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (TSX: HUT )

13.08 +0.85 (+6.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.760 7.600 6.660 6.830 4,057,514 +0.05(+0.74%)
Apr 29, 2021 7.400 7.400 6.710 6.780 1,116,922 -0.64(-8.63%)
Apr 28, 2021 7.070 7.500 6.960 7.420 983,258 +0.37(+5.25%)
Apr 27, 2021 7.880 7.880 7.020 7.050 1,614,918 -0.48(-6.37%)
Apr 26, 2021 6.880 7.740 6.820 7.530 1,315,314 +0.96(+14.61%)
Apr 23, 2021 6.050 6.640 6.030 6.570 1,052,370 -0.02(-0.30%)
Apr 22, 2021 7.100 7.120 6.410 6.590 1,051,362 -0.44(-6.26%)
Apr 21, 2021 6.880 7.140 6.710 7.030 1,011,354 -0.07(-0.99%)
Apr 20, 2021 6.870 7.670 6.700 7.100 1,731,853 +0.33(+4.87%)
Apr 19, 2021 7.000 7.300 6.140 6.770 2,780,032 -0.71(-9.49%)
Apr 16, 2021 7.810 7.870 7.470 7.480 1,208,208 -0.51(-6.38%)
Apr 15, 2021 8.200 8.330 7.620 7.990 1,402,512 -0.22(-2.68%)
Apr 14, 2021 8.870 9.030 7.630 8.210 2,803,046 -0.54(-6.17%)
Apr 13, 2021 9.490 9.630 8.440 8.750 2,768,650 -0.22(-2.45%)
Apr 12, 2021 9.050 9.350 8.680 8.970 1,450,974 +0.32(+3.70%)
Apr 09, 2021 9.240 9.240 8.630 8.650 1,292,032 -0.48(-5.26%)
Apr 08, 2021 8.780 9.200 8.730 9.130 959,308 +0.57(+6.66%)
Apr 07, 2021 8.970 9.240 8.500 8.560 1,369,112 -0.89(-9.42%)
Apr 06, 2021 10.20 10.35 9.430 9.450 832,916 -0.72(-7.08%)
Apr 05, 2021 9.980 10.33 9.760 10.17 1,006,342 +0.28(+2.83%)
Apr 01, 2021 9.890 9.890 9.890 0 +0.37(+3.89%)
Mar 31, 2021 9.080 9.620 8.850 9.520 890,025 +0.38(+4.16%)
Mar 30, 2021 8.890 9.160 8.650 9.140 740,190 +0.49(+5.66%)
Mar 29, 2021 9.450 9.450 8.390 8.650 1,503,854 -0.35(-3.89%)
Mar 26, 2021 9.200 9.320 8.610 9.000 1,138,495 +0.10(+1.12%)
Mar 25, 2021 8.150 8.960 7.730 8.900 1,942,458 -0.10(-1.11%)
Mar 24, 2021 9.990 10.00 8.880 9.000 1,016,247 -0.45(-4.76%)
Mar 23, 2021 9.960 10.09 9.160 9.450 1,506,412 -0.58(-5.78%)
Mar 22, 2021 10.57 10.67 9.950 10.03 1,123,573 -0.54(-5.11%)
Mar 19, 2021 10.50 10.91 10.37 10.57 1,484,841 +0.18(+1.73%)
Mar 18, 2021 10.49 11.19 10.32 10.39 1,463,371 -0.39(-3.62%)
Mar 17, 2021 10.00 10.81 9.720 10.78 1,168,850 +0.60(+5.89%)
Mar 16, 2021 10.88 10.89 10.07 10.18 1,135,822 -0.91(-8.21%)
Mar 15, 2021 10.24 11.21 10.22 11.09 1,599,904 +0.81(+7.88%)
Mar 12, 2021 10.01 10.58 9.680 10.28 1,015,033 -0.16(-1.53%)
Mar 11, 2021 10.50 10.65 10.05 10.44 1,056,632 +0.04(+0.38%)
Mar 10, 2021 11.01 11.30 9.840 10.40 1,904,079 -0.15(-1.42%)
Mar 09, 2021 10.21 10.69 10.03 10.55 1,496,104 +1.36(+14.80%)
Mar 08, 2021 9.100 9.720 8.500 9.190 1,782,192 +0.30(+3.37%)
Mar 05, 2021 9.290 9.480 7.240 8.890 2,672,267 -0.41(-4.41%)
Mar 04, 2021 10.38 10.87 8.630 9.300 2,107,449 -1.26(-11.93%)
Mar 03, 2021 11.01 11.49 10.51 10.56 1,593,316 -0.05(-0.47%)
Mar 02, 2021 11.50 11.89 10.25 10.61 2,092,823 -0.78(-6.85%)
Mar 01, 2021 11.08 11.60 10.40 11.39 2,507,412 +1.39(+13.90%)
Feb 26, 2021 10.00 10.80 9.500 10.00 2,044,053 -0.44(-4.21%)
Feb 25, 2021 12.18 12.70 10.10 10.44 2,662,905 -1.21(-10.39%)
Feb 24, 2021 11.42 12.30 11.22 11.65 3,297,399 +1.38(+13.44%)
Feb 23, 2021 10.93 12.00 8.890 10.27 6,207,746 -2.91(-22.08%)
Feb 22, 2021 9.600 15.98 9.600 13.18 6,668,186 +2.39(+22.15%)
Feb 19, 2021 9.650 11.22 9.550 10.79 4,173,616 +1.56(+16.90%)
Feb 18, 2021 9.100 9.970 8.480 9.230 3,461,865 -0.12(-1.28%)
Feb 17, 2021 9.990 10.17 8.890 9.350 4,690,956 +0.68(+7.84%)
Feb 16, 2021 9.220 10.15 8.650 8.670 5,197,000 -0.19(-2.14%)
Feb 12, 2021 8.860 8.860 8.860 0 +0.87(+10.89%)
Feb 11, 2021 8.200 8.430 7.690 7.990 2,615,191 +0.65(+8.86%)
Feb 10, 2021 8.200 8.200 6.800 7.340 3,793,614 -1.05(-12.51%)
Feb 09, 2021 7.000 8.880 6.910 8.390 4,505,414 +1.79(+27.12%)
Feb 08, 2021 6.190 6.630 6.000 6.600 3,465,837 +1.20(+22.22%)
Feb 05, 2021 5.310 5.490 5.280 5.400 929,395 -0.02(-0.37%)
Feb 04, 2021 5.500 5.520 5.080 5.420 1,191,655 +0.00(+0.00%)
Feb 03, 2021 5.470 5.650 5.260 5.420 1,482,927 +0.15(+2.85%)
Feb 02, 2021 5.100 5.480 4.760 5.270 1,698,661 +0.33(+6.68%)
Feb 01, 2021 4.850 4.990 4.490 4.940 1,277,261 +0.09(+1.86%)
Jan 29, 2021 6.000 6.000 4.830 4.850 2,312,666 -0.23(-4.53%)
Jan 28, 2021 4.450 5.100 4.380 5.080 1,591,963 +0.63(+14.16%)
Jan 27, 2021 4.630 4.760 4.300 4.450 1,439,720 -0.53(-10.64%)
Jan 26, 2021 4.820 5.100 4.710 4.980 901,884 -0.08(-1.58%)
Jan 25, 2021 5.590 5.800 5.030 5.060 1,429,022 -0.32(-5.95%)
Jan 22, 2021 5.010 5.390 4.870 5.380 1,975,296 +0.68(+14.47%)
Jan 21, 2021 4.350 4.900 4.140 4.700 3,384,494 -0.58(-10.98%)
Jan 20, 2021 5.980 5.980 4.930 5.280 2,646,101 -0.80(-13.16%)
Jan 19, 2021 6.260 6.490 6.010 6.080 977,635 -0.17(-2.72%)
Jan 18, 2021 6.200 6.430 6.110 6.250 449,764 +0.09(+1.46%)
Jan 15, 2021 6.440 6.450 5.780 6.160 2,291,954 -0.48(-7.23%)
Jan 14, 2021 7.050 7.110 6.630 6.640 2,531,696 +0.17(+2.63%)
Jan 13, 2021 6.830 7.050 6.120 6.470 2,697,646 -0.08(-1.22%)
Jan 12, 2021 6.500 7.350 5.920 6.550 4,609,308 +0.21(+3.31%)
Jan 11, 2021 5.350 6.410 4.770 6.340 15,083,409 -2.12(-25.06%)
Jan 08, 2021 6.090 8.460 6.070 8.460 7,408,939 +3.18(+60.23%)
Jan 07, 2021 4.100 5.430 4.100 5.280 4,956,614 +1.37(+35.04%)
Jan 06, 2021 4.100 4.120 3.820 3.910 1,384,453 -0.07(-1.76%)
Jan 05, 2021 3.950 4.080 3.710 3.980 1,349,950 +0.09(+2.31%)
Jan 04, 2021 4.000 4.080 3.720 3.890 1,299,578 +0.40(+11.46%)
Dec 31, 2020 3.490 3.490 3.490 0 -0.22(-5.93%)
Dec 30, 2020 3.900 4.060 3.600 3.710 1,372,126 -0.10(-2.62%)
Dec 29, 2020 3.900 3.960 3.560 3.810 1,472,676 +0.54(+16.51%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.08(+2.51%)
Dec 23, 2020 4.100 4.120 3.110 3.190 2,555,542 -0.88(-21.62%)
Dec 22, 2020 3.720 4.380 3.630 4.070 3,093,960 +0.70(+20.77%)
Dec 21, 2020 2.510 3.500 2.510 3.370 2,925,281 +0.80(+31.13%)
Dec 18, 2020 2.500 2.640 2.230 2.570 1,899,991 +0.05(+1.98%)
Dec 17, 2020 2.290 2.640 2.200 2.520 3,206,169 +0.49(+24.14%)
Dec 16, 2020 1.880 2.050 1.850 2.030 2,278,183 +0.32(+18.71%)
Dec 15, 2020 1.550 1.720 1.520 1.710 937,961 +0.17(+11.04%)
Dec 14, 2020 1.580 1.660 1.510 1.540 847,697 +0.07(+4.76%)
Dec 11, 2020 1.590 1.590 1.460 1.470 470,500 -0.17(-10.37%)
Dec 10, 2020 1.520 1.650 1.470 1.640 795,885 +0.11(+7.19%)
Dec 09, 2020 1.530 1.570 1.440 1.530 809,834 -0.04(-2.55%)
Dec 08, 2020 1.610 1.630 1.520 1.570 656,400 -0.06(-3.68%)
Dec 07, 2020 1.600 1.730 1.600 1.630 890,096 -0.03(-1.81%)
Dec 04, 2020 1.730 1.730 1.650 1.660 599,268 -0.11(-6.21%)
Dec 03, 2020 1.750 1.830 1.690 1.770 693,356 +0.08(+4.73%)
Dec 02, 2020 1.720 1.730 1.640 1.690 700,944 -0.03(-1.74%)
Dec 01, 2020 1.830 1.900 1.700 1.720 1,339,061 -0.20(-10.42%)
Nov 30, 2020 1.520 1.950 1.520 1.920 2,128,143 +0.52(+37.14%)
Nov 27, 2020 1.360 1.440 1.300 1.400 927,064 +0.04(+2.94%)
Nov 26, 2020 1.450 1.460 1.290 1.360 1,515,553 -0.27(-16.56%)
Nov 25, 2020 1.550 1.750 1.550 1.630 1,584,687 +0.10(+6.54%)
Nov 24, 2020 1.450 1.600 1.450 1.530 2,028,643 +0.11(+7.75%)
Nov 23, 2020 1.300 1.440 1.280 1.420 1,620,389 +0.15(+11.81%)
Nov 20, 2020 1.260 1.390 1.250 1.270 845,140 -0.02(-1.55%)
Nov 19, 2020 1.210 1.310 1.210 1.290 568,399 +0.08(+6.61%)
Nov 18, 2020 1.410 1.450 1.200 1.210 1,212,944 -0.17(-12.32%)
Nov 17, 2020 1.170 1.420 1.140 1.380 2,068,476 +0.20(+16.95%)
Nov 16, 2020 1.210 1.210 1.150 1.180 249,721 +0.01(+0.85%)
Nov 13, 2020 1.190 1.220 1.150 1.170 237,296 -0.05(-4.10%)
Nov 12, 2020 1.260 1.300 1.160 1.220 796,453 -0.04(-3.17%)
Nov 11, 2020 1.200 1.290 1.170 1.260 574,432 +0.09(+7.69%)
Nov 10, 2020 1.210 1.260 1.100 1.170 445,424 -0.08(-6.40%)
Nov 09, 2020 1.310 1.310 1.170 1.250 449,156 -0.03(-2.34%)
Nov 06, 2020 1.330 1.350 1.270 1.280 300,566 -0.07(-5.19%)
Nov 05, 2020 1.320 1.430 1.320 1.350 721,353 +0.07(+5.47%)
Nov 04, 2020 1.230 1.290 1.220 1.280 392,866 +0.04(+3.23%)
Nov 03, 2020 1.250 1.280 1.210 1.240 263,116 -0.02(-1.59%)
Nov 02, 2020 1.240 1.280 1.210 1.260 346,630 -0.01(-0.79%)
Oct 30, 2020 1.170 1.320 1.120 1.270 1,049,283 +0.08(+6.72%)
Oct 29, 2020 1.100 1.190 1.080 1.190 771,687 +0.12(+11.21%)
Oct 28, 2020 1.110 1.110 1.060 1.070 440,825 -0.09(-7.76%)
Oct 27, 2020 1.130 1.190 1.130 1.160 582,281 +0.07(+6.42%)
Oct 26, 2020 1.130 1.160 1.060 1.090 290,636 -0.02(-1.80%)
Oct 23, 2020 1.180 1.180 1.090 1.110 280,182 -0.07(-5.93%)
Oct 22, 2020 1.160 1.180 1.120 1.180 524,045 +0.02(+1.72%)
Oct 21, 2020 1.060 1.210 1.060 1.160 834,266 +0.11(+10.48%)
Oct 20, 2020 1.020 1.060 1.010 1.050 243,078 +0.03(+2.94%)
Oct 19, 2020 0.9800 1.020 0.9800 1.020 217,789 +0.00(+0.00%)
Oct 16, 2020 1.020 1.020 1.010 1.020 79,320 +0.00(+0.00%)
Oct 15, 2020 1.000 1.020 1.000 1.020 121,994 +0.00(+0.00%)
Oct 14, 2020 1.020 1.040 1.010 1.020 149,373 +0.00(+0.00%)
Oct 13, 2020 1.060 1.070 1.000 1.020 211,909 +0.02(+2.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 08, 2020 0.9600 0.9800 0.9500 0.9800 332,335 +0.03(+3.16%)
Oct 07, 2020 0.9700 0.9800 0.9400 0.9500 64,897 -0.01(-1.04%)
Oct 06, 2020 0.9800 1.000 0.9500 0.9600 204,267 -0.02(-2.04%)
Oct 05, 2020 0.9700 0.9800 0.9600 0.9800 61,225 +0.01(+1.03%)
Oct 02, 2020 0.9200 0.9800 0.9200 0.9700 44,362 +0.01(+1.04%)
Oct 01, 2020 0.9800 1.000 0.9200 0.9600 115,567 -0.02(-2.04%)
Sep 30, 2020 0.9600 1.000 0.9600 0.9800 100,783 +0.00(+0.00%)
Sep 29, 2020 1.010 1.020 0.9500 0.9800 188,628 -0.01(-1.01%)
Sep 28, 2020 0.9500 1.000 0.9500 0.9900 173,183 +0.04(+4.21%)
Sep 25, 2020 0.8200 0.9500 0.8200 0.9500 328,032 +0.06(+6.74%)
Sep 24, 2020 0.8800 0.9300 0.8700 0.8900 95,571 +0.03(+3.49%)
Sep 23, 2020 0.8700 0.9100 0.8500 0.8600 145,133 +0.03(+3.61%)
Sep 22, 2020 0.8400 0.8700 0.8200 0.8300 321,267 -0.08(-8.79%)
Sep 21, 2020 0.8800 0.9200 0.8100 0.9100 260,653 +0.02(+2.25%)
Sep 18, 2020 0.9600 0.9700 0.8900 0.8900 402,722 -0.08(-8.25%)
Sep 17, 2020 0.9800 0.9900 0.9500 0.9700 96,769 -0.03(-3.00%)
Sep 16, 2020 1.000 1.020 0.9700 1.000 92,017 +0.00(+0.00%)
Sep 15, 2020 1.000 1.000 0.9800 1.000 120,158 +0.00(+0.00%)
Sep 14, 2020 0.9700 1.000 0.9300 1.000 87,918 +0.05(+5.26%)
Sep 11, 2020 0.9500 0.9800 0.9400 0.9500 45,311 +0.00(+0.00%)
Sep 10, 2020 0.9700 0.9800 0.9400 0.9500 166,498 +0.00(+0.00%)
Sep 09, 2020 0.9800 1.000 0.9400 0.9500 212,097 +0.01(+1.06%)
Sep 08, 2020 0.9500 0.9800 0.9100 0.9400 102,590 -0.03(-3.09%)
Sep 04, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Sep 03, 2020 1.030 1.040 0.9800 1.000 368,004 -0.06(-5.66%)
Sep 02, 2020 1.040 1.090 1.030 1.060 203,778 -0.03(-2.75%)
Sep 01, 2020 1.110 1.130 1.080 1.090 459,398 +0.01(+0.93%)
Aug 31, 2020 1.120 1.120 1.060 1.080 143,980 +0.00(+0.00%)
Aug 28, 2020 1.030 1.090 1.010 1.080 193,866 +0.06(+5.88%)
Aug 27, 2020 1.090 1.090 0.9900 1.020 334,697 -0.03(-2.86%)
Aug 26, 2020 1.060 1.080 1.030 1.050 208,656 +0.01(+0.96%)
Aug 25, 2020 1.100 1.120 1.030 1.040 453,289 -0.09(-7.96%)
Aug 24, 2020 1.140 1.150 1.090 1.130 441,020 -0.01(-0.88%)
Aug 21, 2020 1.190 1.210 1.140 1.140 195,200 -0.04(-3.39%)
Aug 20, 2020 1.200 1.210 1.160 1.180 247,328 +0.00(+0.00%)
Aug 19, 2020 1.190 1.210 1.130 1.180 243,328 -0.03(-2.48%)
Aug 18, 2020 1.240 1.250 1.170 1.210 307,264 -0.04(-3.20%)
Aug 17, 2020 1.270 1.330 1.210 1.250 563,914 +0.05(+4.17%)
Aug 14, 2020 1.130 1.220 1.120 1.200 337,596 +0.06(+5.26%)
Aug 13, 2020 1.150 1.150 1.100 1.140 271,513 -0.01(-0.87%)
Aug 12, 2020 1.110 1.160 1.110 1.150 230,513 +0.05(+4.55%)
Aug 11, 2020 1.200 1.210 1.100 1.100 683,124 -0.11(-9.09%)
Aug 10, 2020 1.240 1.290 1.210 1.210 461,713 +0.02(+1.68%)
Aug 07, 2020 1.260 1.280 1.160 1.190 338,058 -0.06(-4.80%)
Aug 06, 2020 1.320 1.370 1.250 1.250 523,923 -0.06(-4.58%)
Aug 05, 2020 1.340 1.420 1.280 1.310 1,142,572 +0.08(+6.50%)
Aug 04, 2020 1.250 1.280 1.200 1.230 643,616 +0.06(+5.13%)
Jul 31, 2020 1.170 1.170 1.170 0 -0.07(-5.65%)
Jul 30, 2020 1.280 1.350 1.200 1.240 676,737 -0.15(-10.79%)
Jul 29, 2020 1.440 1.450 1.370 1.390 293,256 +0.01(+0.72%)
Jul 28, 2020 1.470 1.490 1.370 1.380 638,600 -0.08(-5.48%)
Jul 27, 2020 1.250 1.500 1.150 1.460 1,587,821 +0.38(+35.19%)
Jul 24, 2020 1.100 1.130 1.080 1.080 132,243 -0.06(-5.26%)
Jul 23, 2020 1.080 1.150 1.070 1.140 446,497 +0.07(+6.54%)
Jul 22, 2020 1.100 1.100 1.040 1.070 189,311 -0.02(-1.83%)
Jul 21, 2020 1.200 1.200 1.050 1.090 423,558 -0.04(-3.54%)
Jul 20, 2020 1.130 1.130 1.090 1.130 123,726 +0.04(+3.67%)
Jul 17, 2020 1.150 1.180 1.090 1.090 132,304 -0.05(-4.39%)
Jul 16, 2020 1.180 1.180 1.100 1.140 154,714 -0.05(-4.20%)
Jul 15, 2020 1.220 1.250 1.170 1.190 121,436 -0.02(-1.65%)
Jul 14, 2020 1.290 1.290 1.140 1.210 126,568 +0.01(+0.83%)
Jul 13, 2020 1.190 1.230 1.130 1.200 193,353 +0.07(+6.19%)
Jul 10, 2020 1.130 1.160 1.090 1.130 89,585 +0.00(+0.00%)
Jul 09, 2020 1.260 1.280 1.090 1.130 231,893 -0.13(-10.32%)
Jul 08, 2020 1.250 1.260 1.110 1.260 221,048 +0.15(+13.51%)
Jul 07, 2020 1.150 1.150 1.080 1.110 143,433 +0.00(+0.00%)
Jul 06, 2020 1.170 1.170 1.080 1.110 148,994 -0.01(-0.89%)
Jul 03, 2020 1.100 1.120 1.030 1.120 60,275 +0.02(+1.82%)
Jul 02, 2020 1.120 1.130 1.080 1.100 256,118 +0.05(+4.76%)
Jun 30, 2020 1.050 1.050 1.050 0 +0.07(+7.14%)
Jun 29, 2020 1.080 1.080 0.9800 0.9800 250,707 -0.05(-4.85%)
Jun 26, 2020 1.100 1.110 0.9800 1.030 252,895 -0.07(-6.36%)
Jun 25, 2020 1.160 1.220 1.100 1.100 270,722 -0.13(-10.57%)
Jun 24, 2020 1.230 1.250 1.160 1.230 270,813 -0.04(-3.15%)
Jun 23, 2020 1.370 1.370 1.240 1.270 266,743 -0.06(-4.51%)
Jun 22, 2020 1.290 1.430 1.290 1.330 596,375 -0.01(-0.75%)
Jun 19, 2020 1.350 1.380 1.320 1.340 78,752 +0.00(+0.00%)
Jun 18, 2020 1.390 1.410 1.320 1.340 120,108 -0.10(-6.94%)
Jun 17, 2020 1.430 1.440 1.360 1.440 37,639 +0.05(+3.60%)
Jun 16, 2020 1.490 1.490 1.360 1.390 342,733 -0.05(-3.47%)
Jun 15, 2020 1.370 1.460 1.340 1.440 126,408 +0.04(+2.86%)
Jun 12, 2020 1.410 1.460 1.400 1.400 94,697 +0.09(+6.87%)
Jun 11, 2020 1.400 1.420 1.310 1.310 322,430 -0.26(-16.56%)
Jun 10, 2020 1.690 1.690 1.540 1.570 396,071 -0.11(-6.55%)
Jun 09, 2020 1.720 1.760 1.670 1.680 100,611 -0.06(-3.45%)
Jun 08, 2020 1.800 1.800 1.710 1.740 66,964 -0.04(-2.25%)
Jun 05, 2020 1.800 1.840 1.730 1.780 97,721 -0.03(-1.66%)
Jun 04, 2020 1.840 1.880 1.750 1.810 141,457 +0.00(+0.00%)
Jun 03, 2020 1.920 1.920 1.730 1.810 169,219 -0.11(-5.73%)
Jun 02, 2020 1.910 2.100 1.750 1.920 657,738 +0.09(+4.92%)
Jun 01, 2020 1.810 1.860 1.770 1.830 193,568 +0.08(+4.57%)
May 29, 2020 1.690 1.760 1.640 1.750 137,833 +0.09(+5.42%)
May 28, 2020 1.600 1.670 1.540 1.660 445,862 +0.11(+7.10%)
May 27, 2020 1.510 1.570 1.510 1.550 59,278 +0.05(+3.33%)
May 26, 2020 1.540 1.600 1.460 1.500 127,095 -0.04(-2.60%)
May 25, 2020 1.460 1.570 1.420 1.540 94,902 -0.08(-4.94%)
May 22, 2020 1.600 1.620 1.550 1.620 122,408 +0.01(+0.62%)
May 21, 2020 1.590 1.630 1.470 1.610 236,575 +0.02(+1.26%)
May 20, 2020 1.600 1.680 1.560 1.590 525,071 +0.07(+4.61%)
May 19, 2020 1.450 1.620 1.450 1.520 307,542 +0.10(+7.04%)
May 15, 2020 1.420 1.420 1.420 0 -0.07(-4.70%)
May 14, 2020 1.290 1.620 1.290 1.490 988,283 +0.28(+23.14%)
May 13, 2020 1.300 1.330 1.190 1.210 515,161 -0.09(-6.92%)
May 12, 2020 1.290 1.300 1.250 1.300 250,342 +0.00(+0.00%)
May 11, 2020 1.450 1.550 1.270 1.300 914,585 -0.32(-19.75%)
May 08, 2020 1.800 1.940 1.320 1.620 2,515,790 +0.04(+2.53%)
May 07, 2020 1.310 1.590 1.240 1.580 1,838,236 +0.39(+32.77%)
May 06, 2020 0.8500 1.200 0.8500 1.190 1,731,638 +0.34(+40.00%)
May 05, 2020 0.8300 0.8600 0.8200 0.8500 166,270 +0.02(+2.41%)
May 04, 2020 0.8300 0.8400 0.7900 0.8300 247,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.