Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.150 1.110 1.130 34,679 +0.01(+0.89%)
Apr 29, 2021 1.100 1.130 1.100 1.120 14,800 +0.05(+4.67%)
Apr 28, 2021 1.160 1.160 1.070 1.070 24,863 -0.06(-5.31%)
Apr 27, 2021 1.110 1.150 1.090 1.130 40,567 +0.05(+4.63%)
Apr 26, 2021 1.100 1.100 1.070 1.080 17,759 +0.02(+1.89%)
Apr 23, 2021 1.110 1.110 1.060 1.060 4,014 -0.04(-3.64%)
Apr 22, 2021 1.080 1.120 1.080 1.100 33,834 +0.03(+2.80%)
Apr 21, 2021 1.060 1.080 1.050 1.070 10,931 +0.05(+4.90%)
Apr 20, 2021 1.050 1.050 1.000 1.020 10,548 -0.02(-1.92%)
Apr 19, 2021 1.000 1.040 0.9800 1.040 19,364 +0.01(+0.97%)
Apr 16, 2021 1.000 1.080 0.8000 1.030 110,628 -0.05(-4.63%)
Apr 15, 2021 1.070 1.100 1.060 1.080 8,800 +0.01(+0.93%)
Apr 14, 2021 1.060 1.090 1.010 1.070 35,605 -0.01(-0.93%)
Apr 13, 2021 1.060 1.100 1.040 1.080 104,744 +0.02(+1.89%)
Apr 12, 2021 1.090 1.100 1.060 1.060 37,992 -0.03(-2.75%)
Apr 09, 2021 1.090 1.100 1.070 1.090 20,200 +0.00(+0.00%)
Apr 08, 2021 1.070 1.110 1.070 1.090 50,930 -0.01(-0.91%)
Apr 07, 2021 1.080 1.100 1.070 1.100 42,946 +0.00(+0.00%)
Apr 06, 2021 1.100 1.100 1.070 1.100 18,563 +0.01(+0.92%)
Apr 05, 2021 1.150 1.150 1.070 1.090 27,998 -0.02(-1.80%)
Apr 01, 2021 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 31, 2021 1.100 1.150 1.070 1.120 46,088 +0.04(+3.70%)
Mar 30, 2021 1.080 1.110 1.010 1.080 29,513 -0.02(-1.82%)
Mar 29, 2021 1.080 1.100 1.060 1.100 6,516 +0.02(+1.85%)
Mar 26, 2021 1.100 1.110 1.070 1.080 27,601 +0.00(+0.00%)
Mar 25, 2021 1.080 1.110 1.080 1.080 15,135 -0.03(-2.70%)
Mar 24, 2021 1.140 1.140 1.050 1.110 142,972 -0.04(-3.48%)
Mar 23, 2021 1.200 1.200 1.130 1.150 11,812 -0.01(-0.86%)
Mar 22, 2021 1.190 1.190 1.110 1.160 49,013 -0.02(-1.69%)
Mar 19, 2021 1.170 1.190 1.110 1.180 17,447 +0.01(+0.85%)
Mar 18, 2021 1.250 1.250 1.150 1.170 58,705 -0.01(-0.85%)
Mar 17, 2021 1.190 1.220 1.150 1.180 66,570 +0.00(+0.00%)
Mar 16, 2021 1.190 1.190 1.110 1.180 22,156 +0.01(+0.85%)
Mar 15, 2021 1.150 1.190 1.130 1.170 8,977 +0.02(+1.74%)
Mar 12, 2021 1.190 1.190 1.120 1.150 3,840 -0.04(-3.36%)
Mar 11, 2021 1.150 1.190 1.100 1.190 18,354 +0.03(+2.59%)
Mar 10, 2021 1.190 1.190 1.120 1.160 39,116 +0.01(+0.87%)
Mar 09, 2021 1.230 1.230 1.140 1.150 46,559 +0.00(+0.00%)
Mar 08, 2021 1.100 1.180 1.100 1.150 63,447 +0.05(+4.55%)
Mar 05, 2021 1.190 1.190 1.020 1.100 135,592 -0.07(-5.98%)
Mar 04, 2021 1.240 1.290 1.130 1.170 99,678 -0.12(-9.30%)
Mar 03, 2021 1.280 1.290 1.230 1.290 11,857 +0.06(+4.88%)
Mar 02, 2021 1.290 1.320 1.230 1.230 25,224 -0.07(-5.38%)
Mar 01, 2021 1.340 1.340 1.290 1.300 38,789 +0.01(+0.78%)
Feb 26, 2021 1.330 1.330 1.220 1.290 42,814 -0.03(-2.27%)
Feb 25, 2021 1.360 1.360 1.300 1.320 12,886 -0.06(-4.35%)
Feb 24, 2021 1.310 1.380 1.260 1.380 34,840 +0.07(+5.34%)
Feb 23, 2021 1.340 1.340 1.220 1.310 61,880 -0.03(-2.24%)
Feb 22, 2021 1.430 1.430 1.250 1.340 110,941 -0.06(-4.29%)
Feb 19, 2021 1.400 1.440 1.370 1.400 34,507 +0.01(+0.72%)
Feb 18, 2021 1.450 1.450 1.330 1.390 68,952 -0.05(-3.47%)
Feb 17, 2021 1.480 1.480 1.370 1.440 70,684 -0.02(-1.37%)
Feb 16, 2021 1.470 1.500 1.440 1.460 104,054 +0.02(+1.39%)
Feb 12, 2021 1.440 1.440 1.440 0 +0.07(+5.11%)
Feb 11, 2021 1.560 1.560 1.340 1.370 122,440 -0.16(-10.46%)
Feb 10, 2021 1.520 1.650 1.300 1.530 313,896 +0.05(+3.38%)
Feb 09, 2021 1.480 1.550 1.370 1.480 252,074 +0.07(+4.96%)
Feb 08, 2021 1.250 1.450 1.250 1.410 354,042 +0.17(+13.71%)
Feb 05, 2021 1.220 1.250 1.190 1.240 45,781 +0.01(+0.81%)
Feb 04, 2021 1.260 1.290 1.180 1.230 84,167 -0.03(-2.38%)
Feb 03, 2021 1.140 1.300 1.130 1.260 370,792 +0.13(+11.50%)
Feb 02, 2021 1.140 1.140 1.100 1.130 57,304 +0.01(+0.89%)
Feb 01, 2021 1.140 1.150 1.070 1.120 92,809 -0.03(-2.61%)
Jan 29, 2021 1.120 1.170 1.120 1.150 133,555 +0.02(+1.77%)
Jan 28, 2021 1.130 1.160 1.100 1.130 156,614 -0.02(-1.74%)
Jan 27, 2021 1.190 1.190 1.150 1.150 64,387 -0.03(-2.54%)
Jan 26, 2021 1.120 1.190 1.120 1.180 95,815 +0.01(+0.85%)
Jan 25, 2021 1.210 1.210 1.140 1.170 36,248 -0.04(-3.31%)
Jan 22, 2021 1.180 1.220 1.120 1.210 66,397 +0.06(+5.22%)
Jan 21, 2021 1.150 1.200 1.060 1.150 147,157 +0.01(+0.88%)
Jan 20, 2021 1.150 1.150 1.100 1.140 93,215 -0.01(-0.87%)
Jan 19, 2021 1.200 1.200 1.000 1.150 77,450 -0.02(-1.71%)
Jan 18, 2021 1.220 1.220 1.150 1.170 44,030 -0.03(-2.50%)
Jan 15, 2021 1.270 1.300 1.140 1.200 84,125 -0.05(-4.00%)
Jan 14, 2021 1.110 1.310 1.110 1.250 335,462 +0.14(+12.61%)
Jan 13, 2021 1.110 1.130 1.000 1.110 114,817 -0.01(-0.89%)
Jan 12, 2021 1.120 1.170 1.100 1.120 132,690 +0.02(+1.82%)
Jan 11, 2021 1.120 1.190 1.100 1.100 68,627 -0.04(-3.51%)
Jan 08, 2021 1.180 1.210 1.140 1.140 56,255 -0.03(-2.56%)
Jan 07, 2021 1.240 1.240 1.150 1.170 167,031 -0.01(-0.85%)
Jan 06, 2021 1.180 1.220 1.150 1.180 250,693 +0.02(+1.72%)
Jan 05, 2021 1.200 1.200 1.100 1.160 71,135 -0.04(-3.33%)
Jan 04, 2021 1.260 1.260 1.090 1.200 306,199 -0.11(-8.40%)
Dec 31, 2020 1.310 1.310 1.310 0 -0.06(-4.38%)
Dec 30, 2020 1.410 1.410 1.090 1.370 159,346 -0.02(-1.44%)
Dec 29, 2020 1.490 1.500 1.360 1.390 291,890 +0.09(+6.92%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Dec 23, 2020 0.9300 1.210 0.9300 1.100 145,863 +0.16(+17.02%)
Dec 22, 2020 0.9000 0.9400 0.9000 0.9400 12,127 +0.02(+2.17%)
Dec 21, 2020 0.9100 0.9500 0.9000 0.9200 31,517 -0.03(-3.16%)
Dec 18, 2020 0.8600 0.9800 0.7800 0.9500 227,007 +0.09(+10.47%)
Dec 17, 2020 0.7900 0.8600 0.7600 0.8600 137,380 +0.07(+8.86%)
Dec 16, 2020 0.7800 0.8400 0.7800 0.7900 72,080 +0.02(+2.60%)
Dec 15, 2020 0.7600 0.7800 0.7500 0.7700 50,544 -0.01(-1.28%)
Dec 14, 2020 0.8000 0.8000 0.7600 0.7800 51,436 -0.02(-2.50%)
Dec 11, 2020 0.8000 0.8000 0.7900 0.8000 57,088 -0.02(-2.44%)
Dec 10, 2020 0.8400 0.8500 0.8200 0.8200 55,818 -0.01(-1.20%)
Dec 09, 2020 0.8500 0.8500 0.8000 0.8300 45,964 -0.01(-1.19%)
Dec 08, 2020 0.8500 0.8700 0.8300 0.8400 77,439 -0.01(-1.18%)
Dec 07, 2020 0.9400 0.9400 0.8500 0.8500 46,331 -0.05(-5.56%)
Dec 04, 2020 0.8700 0.9100 0.8200 0.9000 92,633 +0.06(+7.14%)
Dec 03, 2020 0.8600 0.8700 0.8400 0.8400 208,760 -0.03(-3.45%)
Dec 02, 2020 0.9000 0.9500 0.8300 0.8700 164,003 -0.03(-3.33%)
Dec 01, 2020 0.8500 1.020 0.8400 0.9000 182,973 +0.06(+7.14%)
Nov 30, 2020 0.8300 0.8400 0.8200 0.8400 144,554 +0.00(+0.00%)
Nov 27, 2020 0.8400 0.8400 0.8200 0.8400 82,308 +0.00(+0.00%)
Nov 26, 2020 0.8100 0.8500 0.8000 0.8400 16,600 +0.00(+0.00%)
Nov 25, 2020 0.8400 0.8500 0.8300 0.8400 122,720 +0.00(+0.00%)
Nov 24, 2020 0.8600 0.8600 0.8100 0.8400 37,078 -0.01(-1.18%)
Nov 23, 2020 0.8900 0.8900 0.8100 0.8500 47,000 +0.01(+1.19%)
Nov 20, 2020 0.8700 0.8700 0.8200 0.8400 36,867 -0.03(-3.45%)
Nov 19, 2020 0.8700 0.8700 0.8500 0.8700 96,192 +0.00(+0.00%)
Nov 18, 2020 0.8500 0.8700 0.8500 0.8700 9,000 +0.02(+2.35%)
Nov 17, 2020 0.8700 0.8800 0.8400 0.8500 14,300 -0.01(-1.16%)
Nov 16, 2020 0.9000 0.9000 0.8400 0.8600 47,331 -0.01(-1.15%)
Nov 13, 2020 0.8000 1.000 0.8000 0.8700 105,016 -0.13(-13.00%)
Nov 12, 2020 1.040 1.040 0.9500 1.000 41,670 +0.02(+2.04%)
Nov 11, 2020 0.9800 1.000 0.9600 0.9800 24,000 +0.02(+2.08%)
Nov 10, 2020 0.9800 1.000 0.9400 0.9600 44,815 -0.04(-4.00%)
Nov 09, 2020 1.000 1.100 0.9400 1.000 67,653 +0.02(+2.04%)
Nov 06, 2020 0.9300 0.9900 0.8700 0.9800 66,058 +0.05(+5.38%)
Nov 05, 2020 0.9400 0.9400 0.8600 0.9300 29,612 +0.00(+0.00%)
Nov 04, 2020 0.9300 0.9400 0.9100 0.9300 11,001 -0.01(-1.06%)
Nov 03, 2020 0.9500 0.9500 0.8900 0.9400 15,000 +0.03(+3.30%)
Nov 02, 2020 1.000 1.000 0.9100 0.9100 29,485 -0.09(-9.00%)
Oct 30, 2020 1.000 1.010 0.9200 1.000 32,850 -0.04(-3.85%)
Oct 29, 2020 0.9500 1.040 0.9500 1.040 25,445 +0.04(+4.00%)
Oct 28, 2020 0.9300 1.000 0.9000 1.000 29,860 +0.00(+0.00%)
Oct 27, 2020 1.030 1.050 0.9500 1.000 84,338 -0.05(-4.76%)
Oct 26, 2020 1.030 1.050 0.9600 1.050 65,873 -0.01(-0.94%)
Oct 23, 2020 1.000 1.070 1.000 1.060 41,204 +0.06(+6.00%)
Oct 22, 2020 1.000 1.040 1.000 1.000 3,515 -0.02(-1.96%)
Oct 21, 2020 1.020 1.090 0.9700 1.020 34,335 +0.00(+0.00%)
Oct 20, 2020 1.050 1.060 1.000 1.020 19,500 +0.05(+5.15%)
Oct 19, 2020 1.000 1.040 0.9500 0.9700 31,175 +0.01(+1.04%)
Oct 16, 2020 0.9100 0.9800 0.8800 0.9600 24,400 +0.00(+0.00%)
Oct 15, 2020 0.9300 0.9600 0.8500 0.9600 14,448 -0.01(-1.03%)
Oct 14, 2020 0.9900 0.9900 0.9400 0.9700 6,500 -0.02(-2.02%)
Oct 13, 2020 1.000 1.000 0.9600 0.9900 14,977 -0.01(-1.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.03(+3.09%)
Oct 08, 2020 0.9300 1.000 0.9200 0.9700 22,028 +0.04(+4.30%)
Oct 07, 2020 0.9400 0.9400 0.9100 0.9300 8,416 +0.00(+0.00%)
Oct 06, 2020 0.9500 0.9500 0.9100 0.9300 9,047 +0.00(+0.00%)
Oct 05, 2020 1.000 1.000 0.9200 0.9300 71,564 -0.07(-7.00%)
Oct 02, 2020 0.9300 1.000 0.9200 1.000 57,603 +0.06(+6.38%)
Oct 01, 2020 0.9800 0.9800 0.9200 0.9400 31,941 -0.05(-5.05%)
Sep 30, 2020 0.9800 1.020 0.9400 0.9900 157,100 -0.01(-1.00%)
Sep 29, 2020 0.9900 1.050 0.9500 1.000 43,991 -0.01(-0.99%)
Sep 28, 2020 1.060 1.060 0.9000 1.010 184,258 -0.01(-0.98%)
Sep 25, 2020 1.070 1.070 1.000 1.020 48,869 -0.05(-4.67%)
Sep 24, 2020 1.050 1.100 1.050 1.070 26,343 +0.04(+3.88%)
Sep 23, 2020 1.090 1.090 1.030 1.030 44,883 -0.07(-6.36%)
Sep 22, 2020 1.090 1.100 1.050 1.100 103,109 +0.00(+0.00%)
Sep 21, 2020 1.170 1.170 1.080 1.100 91,103 -0.10(-8.33%)
Sep 18, 2020 1.110 1.350 1.100 1.200 159,881 +0.10(+9.09%)
Sep 17, 2020 1.120 1.130 1.100 1.100 103,984 -0.05(-4.35%)
Sep 16, 2020 1.200 1.200 1.120 1.150 87,000 -0.05(-4.17%)
Sep 15, 2020 1.190 1.200 1.140 1.200 24,715 +0.00(+0.00%)
Sep 14, 2020 1.180 1.230 1.180 1.200 26,101 +0.02(+1.69%)
Sep 11, 2020 1.240 1.240 1.180 1.180 7,188 -0.07(-5.60%)
Sep 10, 2020 1.220 1.250 1.200 1.250 15,719 +0.06(+5.04%)
Sep 09, 2020 1.290 1.290 1.190 1.190 22,800 -0.04(-3.25%)
Sep 08, 2020 1.280 1.280 1.160 1.230 51,990 -0.07(-5.38%)
Sep 04, 2020 1.300 1.300 1.300 0 -0.03(-2.26%)
Sep 03, 2020 1.260 1.330 1.190 1.330 53,766 +0.07(+5.56%)
Sep 02, 2020 1.300 1.300 1.220 1.260 50,591 +0.01(+0.80%)
Sep 01, 2020 1.250 1.320 1.220 1.250 58,920 +0.01(+0.81%)
Aug 31, 2020 1.290 1.340 1.210 1.240 116,931 -0.14(-10.14%)
Aug 28, 2020 1.390 1.430 1.310 1.380 142,666 -0.06(-4.17%)
Aug 27, 2020 1.450 1.450 1.350 1.440 122,542 +0.00(+0.00%)
Aug 26, 2020 1.650 1.670 1.380 1.440 82,522 -0.19(-11.66%)
Aug 25, 2020 1.660 1.710 1.550 1.630 38,120 +0.04(+2.52%)
Aug 24, 2020 1.690 1.890 1.550 1.590 149,483 -0.11(-6.47%)
Aug 21, 2020 1.550 1.750 1.550 1.700 57,933 +0.16(+10.39%)
Aug 20, 2020 1.570 1.580 1.500 1.540 77,203 +0.03(+1.99%)
Aug 19, 2020 1.440 1.600 1.440 1.510 91,960 +0.09(+6.34%)
Aug 18, 2020 1.450 1.450 1.380 1.420 18,400 +0.00(+0.00%)
Aug 17, 2020 1.450 1.450 1.400 1.420 12,517 +0.02(+1.43%)
Aug 14, 2020 1.400 1.450 1.380 1.400 6,400 -0.05(-3.45%)
Aug 13, 2020 1.350 1.450 1.310 1.450 22,500 +0.05(+3.57%)
Aug 12, 2020 1.400 1.400 1.340 1.400 25,197 -0.05(-3.45%)
Aug 11, 2020 1.460 1.460 1.350 1.450 27,800 +0.00(+0.00%)
Aug 10, 2020 1.450 1.460 1.400 1.450 1,550 +0.02(+1.40%)
Aug 07, 2020 1.430 1.430 1.400 1.430 5,700 +0.01(+0.70%)
Aug 06, 2020 1.450 1.490 1.420 1.420 12,500 -0.07(-4.70%)
Aug 05, 2020 1.490 1.490 1.490 1.490 432 +0.00(+0.00%)
Aug 04, 2020 1.450 1.500 1.450 1.490 722 -0.01(-0.67%)
Jul 31, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 30, 2020 1.480 1.500 1.450 1.500 2,300 +0.02(+1.35%)
Jul 29, 2020 1.490 1.490 1.420 1.480 10,319 -0.02(-1.33%)
Jul 28, 2020 1.520 1.530 1.440 1.500 9,400 -0.02(-1.32%)
Jul 27, 2020 1.540 1.540 1.480 1.520 2,710 +0.02(+1.33%)
Jul 24, 2020 1.470 1.500 1.430 1.500 7,530 +0.03(+2.04%)
Jul 23, 2020 1.550 1.560 1.470 1.470 10,499 -0.12(-7.55%)
Jul 22, 2020 1.550 1.590 1.450 1.590 5,009 +0.00(+0.00%)
Jul 21, 2020 1.580 1.590 1.560 1.590 3,350 -0.01(-0.63%)
Jul 20, 2020 1.500 1.600 1.500 1.600 18,088 +0.10(+6.67%)
Jul 17, 2020 1.570 1.570 1.480 1.500 12,913 -0.04(-2.60%)
Jul 16, 2020 1.440 1.550 1.400 1.540 18,325 +0.16(+11.59%)
Jul 15, 2020 1.490 1.490 1.380 1.380 30,500 -0.12(-8.00%)
Jul 14, 2020 1.500 1.500 1.430 1.500 14,208 +0.01(+0.67%)
Jul 13, 2020 1.500 1.520 1.460 1.490 51,194 -0.01(-0.67%)
Jul 10, 2020 1.450 1.500 1.410 1.500 15,138 +0.07(+4.90%)
Jul 09, 2020 1.410 1.480 1.410 1.430 2,610 -0.03(-2.05%)
Jul 08, 2020 1.480 1.480 1.430 1.460 12,400 -0.04(-2.67%)
Jul 07, 2020 1.500 1.530 1.430 1.500 40,925 -0.04(-2.60%)
Jul 06, 2020 1.460 1.540 1.450 1.540 37,000 +0.04(+2.67%)
Jul 03, 2020 1.550 1.550 1.450 1.500 15,600 -0.07(-4.46%)
Jul 02, 2020 1.550 1.600 1.490 1.570 27,147 -0.03(-1.88%)
Jun 30, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Jun 29, 2020 1.580 1.590 1.500 1.520 8,612 -0.08(-5.00%)
Jun 26, 2020 1.600 1.600 1.510 1.600 14,311 -0.03(-1.84%)
Jun 25, 2020 1.660 1.660 1.550 1.630 13,341 -0.05(-2.98%)
Jun 24, 2020 1.640 1.680 1.640 1.680 4,550 +0.01(+0.60%)
Jun 23, 2020 1.670 1.690 1.570 1.670 40,552 +0.12(+7.74%)
Jun 22, 2020 1.660 1.700 1.550 1.550 19,222 -0.08(-4.91%)
Jun 19, 2020 1.660 1.700 1.620 1.630 37,550 +0.02(+1.24%)
Jun 18, 2020 1.650 1.700 1.610 1.610 23,450 -0.02(-1.23%)
Jun 17, 2020 1.600 1.630 1.540 1.630 27,200 +0.10(+6.54%)
Jun 16, 2020 1.500 1.550 1.450 1.530 127,309 +0.08(+5.52%)
Jun 15, 2020 1.400 1.450 1.300 1.450 13,681 +0.05(+3.57%)
Jun 12, 2020 1.490 1.500 1.310 1.400 17,900 +0.05(+3.70%)
Jun 11, 2020 1.570 1.570 1.300 1.350 34,501 -0.15(-10.00%)
Jun 10, 2020 1.650 1.650 1.440 1.500 46,932 -0.15(-9.09%)
Jun 09, 2020 1.700 1.700 1.600 1.650 105,201 -0.05(-2.94%)
Jun 08, 2020 1.750 1.750 1.670 1.700 83,155 -0.05(-2.86%)
Jun 05, 2020 1.750 1.770 1.720 1.750 6,700 -0.01(-0.57%)
Jun 04, 2020 1.770 1.770 1.700 1.760 5,536 +0.01(+0.57%)
Jun 03, 2020 1.790 1.800 1.750 1.750 22,900 -0.05(-2.78%)
Jun 02, 2020 1.790 1.870 1.750 1.800 47,480 +0.05(+2.86%)
Jun 01, 2020 1.850 1.850 1.730 1.750 23,984 -0.11(-5.91%)
May 29, 2020 1.820 1.890 1.800 1.860 69,627 +0.02(+1.09%)
May 28, 2020 1.850 1.850 1.780 1.840 14,270 +0.04(+2.22%)
May 27, 2020 1.800 1.880 1.800 1.800 22,076 -0.04(-2.17%)
May 26, 2020 1.820 1.860 1.800 1.840 48,100 +0.04(+2.22%)
May 25, 2020 1.800 1.820 1.770 1.800 38,207 +0.01(+0.56%)
May 22, 2020 1.750 1.790 1.510 1.790 29,914 -0.01(-0.56%)
May 21, 2020 1.790 1.800 1.730 1.800 4,614 +0.03(+1.69%)
May 20, 2020 1.810 1.820 1.700 1.770 38,775 -0.02(-1.12%)
May 19, 2020 1.900 1.950 1.710 1.790 93,019 -0.01(-0.56%)
May 15, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
May 14, 2020 1.940 1.940 1.780 1.800 36,200 -0.04(-2.17%)
May 13, 2020 1.780 1.870 1.780 1.840 21,150 -0.01(-0.54%)
May 12, 2020 1.900 1.920 1.810 1.850 87,907 -0.07(-3.65%)
May 11, 2020 1.950 1.950 1.900 1.920 47,850 -0.03(-1.54%)
May 08, 2020 1.940 2.000 1.850 1.950 56,771 +0.07(+3.72%)
May 07, 2020 1.820 1.900 1.800 1.880 51,760 +0.08(+4.44%)
May 06, 2020 1.850 1.850 1.780 1.800 8,300 +0.00(+0.00%)
May 05, 2020 1.840 1.850 1.780 1.800 27,360 +0.00(+0.00%)
May 04, 2020 1.790 1.900 1.700 1.800 61,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.