Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 98.00 98.00 98.00 0 +0.36(+0.37%)
May 06, 2020 95.50 99.00 95.50 97.64 15,308 +3.64(+3.87%)
May 05, 2020 95.00 95.13 94.00 94.00 4,897 +0.00(+0.00%)
May 04, 2020 93.30 100.88 91.12 94.00 61,893 -7.05(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.