Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.97 13.14 12.97 13.14 19,710 +0.20(+1.57%)
Apr 29, 2009 12.92 13.06 12.92 12.93 8,986 +0.00(+0.00%)
Apr 28, 2009 12.90 12.93 12.89 12.93 11,833 -0.10(-0.73%)
Apr 27, 2009 12.90 13.22 12.90 13.03 12,957 -0.03(-0.20%)
Apr 24, 2009 13.09 13.23 13.04 13.05 7,667 +0.01(+0.10%)
Apr 23, 2009 13.09 13.10 13.03 13.04 29,383 +0.20(+1.59%)
Apr 22, 2009 13.03 13.10 12.57 12.84 15,843 -0.14(-1.10%)
Apr 21, 2009 12.93 13.01 12.93 12.98 28,289 +0.03(+0.21%)
Apr 17, 2009 12.97 13.07 12.95 12.95 13,287 -0.13(-0.99%)
Apr 16, 2009 13.08 13.10 13.08 13.08 5,892 -0.06(-0.46%)
Apr 15, 2009 13.08 13.14 13.07 13.14 8,414 +0.11(+0.83%)
Apr 14, 2009 13.15 13.24 12.98 13.03 15,731 +0.06(+0.47%)
Apr 13, 2009 12.91 13.23 12.89 12.97 11,091 -0.26(-2.00%)
Apr 09, 2009 14.20 14.20 13.24 13.24 4,014 -0.17(-1.27%)
Apr 08, 2009 13.24 13.41 13.24 13.41 7,851 -0.03(-0.25%)
Apr 07, 2009 13.30 14.23 13.30 13.44 7,138 +0.05(+0.35%)
Apr 06, 2009 13.95 13.95 13.30 13.39 12,872 -1.37(-9.29%)
Apr 03, 2009 15.48 15.48 14.76 14.76 11,748 -0.95(-6.05%)
Apr 02, 2009 13.30 15.81 13.30 15.71 27,627 +2.44(+18.42%)
Apr 01, 2009 12.93 13.27 12.93 13.27 1,291 -0.48(-3.46%)
Mar 31, 2009 13.24 13.75 13.23 13.75 8,645 +0.94(+7.31%)
Mar 30, 2009 12.71 12.81 12.65 12.81 1,113 +0.33(+2.67%)
Mar 26, 2009 12.57 13.21 12.48 12.48 13,233 -0.76(-5.74%)
Mar 25, 2009 13.09 13.24 13.09 13.24 11,858 +0.14(+1.04%)
Mar 24, 2009 12.45 13.32 12.45 13.10 11,430 +0.27(+2.12%)
Mar 23, 2009 12.99 13.34 12.83 12.83 11,437 -0.27(-2.07%)
Mar 20, 2009 12.73 13.17 12.73 13.10 19,736 -0.05(-0.41%)
Mar 19, 2009 13.23 13.37 12.45 13.16 23,265 +0.01(+0.10%)
Mar 18, 2009 12.40 13.28 12.40 13.14 14,399 +0.40(+3.13%)
Mar 17, 2009 12.48 12.76 12.48 12.74 9,824 +0.27(+2.19%)
Mar 16, 2009 12.22 12.86 12.14 12.47 5,562 +0.51(+4.26%)
Mar 13, 2009 11.57 11.98 11.57 11.96 6,752 +0.52(+4.57%)
Mar 12, 2009 11.13 11.47 10.90 11.44 11,942 +0.26(+2.37%)
Mar 11, 2009 11.24 11.25 11.13 11.17 58,098 -0.03(-0.24%)
Mar 10, 2009 11.27 11.30 11.20 11.20 6,922 +0.05(+0.49%)
Mar 09, 2009 11.20 11.23 11.07 11.15 8,713 -0.02(-0.18%)
Mar 06, 2009 11.20 11.31 11.06 11.17 8,647 -0.03(-0.30%)
Mar 05, 2009 11.14 11.45 11.14 11.20 6,848 -0.13(-1.17%)
Mar 04, 2009 11.42 11.45 11.09 11.33 16,883 +0.09(+0.83%)
Mar 02, 2009 11.03 11.53 11.03 11.24 13,156 +0.07(+0.66%)
Feb 27, 2009 11.06 11.36 11.06 11.17 20,639 +0.12(+1.04%)
Feb 26, 2009 11.30 11.30 10.92 11.05 40,721 -0.18(-1.63%)
Feb 25, 2009 10.93 11.64 10.93 11.23 8,386 +0.31(+2.80%)
Feb 24, 2009 11.95 12.37 10.60 10.93 26,234 -0.93(-7.84%)
Feb 23, 2009 13.09 13.18 11.75 11.86 28,001 -1.31(-9.95%)
Feb 20, 2009 13.58 13.58 13.17 13.17 7,321 -0.41(-3.00%)
Feb 19, 2009 13.75 13.75 13.58 13.58 4,771 -0.14(-0.99%)
Feb 18, 2009 14.20 14.20 13.64 13.71 2,209 -0.16(-1.13%)
Feb 17, 2009 13.58 13.87 13.58 13.87 3,399 -0.10(-0.73%)
Feb 13, 2009 14.36 14.36 13.76 13.97 3,682 +0.39(+2.90%)
Feb 12, 2009 13.58 14.09 13.58 13.58 3,933 -0.34(-2.44%)
Feb 11, 2009 14.09 14.26 13.92 13.92 8,028 +0.00(+0.00%)
Feb 10, 2009 14.77 14.77 13.92 13.92 3,790 -1.02(-6.82%)
Feb 09, 2009 15.54 15.54 14.59 14.93 2,321 -0.23(-1.53%)
Feb 06, 2009 14.91 15.19 14.91 15.17 2,519 +0.63(+4.33%)
Feb 05, 2009 14.80 14.80 14.54 14.54 1,487 -0.67(-4.39%)
Feb 04, 2009 14.59 15.21 14.59 15.21 685 +0.60(+4.14%)
Feb 03, 2009 14.32 15.25 14.32 14.60 2,062 +0.52(+3.66%)
Jan 30, 2009 14.76 14.09 14.09 14.09 10,017 -0.44(-3.04%)
Jan 29, 2009 13.95 14.56 13.95 14.53 6,583 +0.46(+3.29%)
Jan 28, 2009 14.08 14.43 13.98 14.06 4,273 -0.05(-0.34%)
Jan 27, 2009 14.26 14.26 14.11 14.11 2,283 -0.02(-0.14%)
Jan 26, 2009 14.26 14.27 14.13 14.13 2,280 -0.09(-0.67%)
Jan 23, 2009 13.60 14.26 13.57 14.23 18,199 +0.48(+3.51%)
Jan 22, 2009 14.05 14.26 13.64 13.75 3,093 +0.12(+0.86%)
Jan 21, 2009 13.58 13.63 13.58 13.63 1,857 +0.39(+2.96%)
Jan 20, 2009 13.62 13.75 13.24 13.24 7,306 -0.58(-4.18%)
Jan 16, 2009 13.81 13.81 13.75 13.81 3,019 -0.44(-3.10%)
Jan 15, 2009 14.09 14.26 13.92 14.26 6,045 +0.00(+0.00%)
Jan 14, 2009 14.57 14.57 13.92 14.26 16,329 -0.20(-1.41%)
Jan 13, 2009 14.58 14.58 14.38 14.46 5,892 +0.20(+1.43%)
Jan 12, 2009 14.53 14.53 14.26 14.26 5,412 -0.05(-0.33%)
Jan 09, 2009 14.62 14.86 13.75 14.30 18,434 -0.09(-0.61%)
Jan 08, 2009 14.23 14.93 13.90 14.39 39,032 +0.48(+3.41%)
Jan 07, 2009 14.76 14.76 13.67 13.92 2,504 -0.85(-5.75%)
Jan 06, 2009 13.91 14.76 13.91 14.76 5,745 +1.18(+8.70%)
Jan 05, 2009 13.48 13.58 13.45 13.58 888 +0.01(+0.05%)
Jan 02, 2009 13.37 13.75 13.37 13.58 5,082 +0.00(+0.00%)
Dec 31, 2008 13.57 13.58 13.42 13.58 6,341 +0.00(+0.00%)
Dec 30, 2008 13.53 13.80 13.46 13.58 12,558 +0.21(+1.57%)
Dec 29, 2008 13.26 13.50 13.24 13.37 17,530 -0.21(-1.55%)
Dec 26, 2008 13.24 13.64 13.24 13.58 12,499 +0.20(+1.52%)
Dec 24, 2008 13.24 13.37 13.24 13.37 2,851 +0.00(+0.00%)
Dec 23, 2008 13.26 13.37 13.25 13.37 14,083 +0.14(+1.03%)
Dec 22, 2008 13.41 13.83 13.11 13.24 24,424 +0.00(+0.00%)
Dec 19, 2008 13.20 13.41 13.20 13.24 11,777 +0.34(+2.63%)
Dec 18, 2008 12.52 13.06 12.32 12.90 11,711 +0.62(+5.09%)
Dec 17, 2008 12.52 12.69 11.58 12.27 9,662 -0.12(-1.01%)
Dec 16, 2008 12.03 12.85 11.21 12.40 10,951 +0.52(+4.36%)
Dec 15, 2008 11.61 12.97 11.61 11.88 36,518 +0.27(+2.34%)
Dec 12, 2008 10.67 11.61 10.18 11.61 22,874 +0.90(+8.37%)
Dec 11, 2008 10.53 11.13 10.49 10.71 11,216 +0.09(+0.83%)
Dec 10, 2008 10.69 10.84 10.52 10.62 19,784 +0.20(+1.95%)
Dec 09, 2008 10.37 11.19 10.35 10.42 99,028 +0.03(+0.33%)
Dec 08, 2008 10.86 10.86 10.22 10.39 114,127 -0.14(-1.29%)
Dec 05, 2008 10.35 10.69 10.18 10.52 170,377 -0.03(-0.32%)
Dec 04, 2008 10.97 11.47 10.52 10.56 75,437 -0.54(-4.89%)
Dec 03, 2008 10.94 11.43 10.93 11.10 24,241 -0.48(-4.10%)
Dec 02, 2008 11.04 11.61 11.04 11.57 12,769 +0.50(+4.54%)
Dec 01, 2008 11.61 11.61 11.07 11.07 6,044 -0.53(-4.56%)
Nov 28, 2008 10.88 11.60 10.88 11.60 2,831 +0.50(+4.53%)
Nov 26, 2008 11.61 11.61 10.90 11.10 18,586 -0.51(-4.39%)
Nov 25, 2008 11.64 11.74 11.54 11.61 10,239 -0.67(-5.42%)
Nov 24, 2008 10.75 12.27 10.75 12.27 6,567 +1.24(+11.26%)
Nov 21, 2008 10.85 11.03 10.49 11.03 24,915 +0.34(+3.17%)
Nov 20, 2008 12.65 12.65 10.43 10.69 25,075 -1.03(-8.75%)
Nov 19, 2008 11.88 11.95 11.71 11.72 1,920 -0.16(-1.37%)
Nov 18, 2008 12.02 13.04 11.88 11.88 10,753 +0.03(+0.23%)
Nov 17, 2008 12.70 12.70 11.35 11.85 39,118 -0.67(-5.37%)
Nov 14, 2008 12.90 12.90 12.36 12.52 11,061 -0.35(-2.74%)
Nov 13, 2008 13.13 13.45 12.62 12.88 25,075 -0.12(-0.94%)
Nov 12, 2008 14.26 14.26 12.97 13.00 16,437 -1.26(-8.81%)
Nov 11, 2008 15.18 15.18 14.25 14.26 15,517 -0.68(-4.55%)
Nov 10, 2008 15.20 15.23 14.93 14.93 5,347 -0.06(-0.41%)
Nov 07, 2008 15.06 15.26 15.00 15.00 1,915 -0.28(-1.82%)
Nov 06, 2008 15.31 15.31 14.98 15.27 7,832 +0.07(+0.49%)
Nov 05, 2008 15.57 15.57 15.16 15.20 4,934 -0.27(-1.75%)
Nov 04, 2008 15.31 15.95 15.31 15.47 441 +0.29(+1.92%)
Nov 03, 2008 15.14 15.38 14.95 15.18 5,357 -0.10(-0.62%)
Oct 31, 2008 15.27 15.27 14.88 15.27 12,337 +0.14(+0.90%)
Oct 30, 2008 15.10 15.27 14.47 15.14 11,372 +0.20(+1.36%)
Oct 29, 2008 14.26 14.93 14.26 14.93 6,041 +0.20(+1.38%)
Oct 28, 2008 15.25 15.25 14.65 14.73 5,759 -0.34(-2.25%)
Oct 27, 2008 15.40 15.44 14.97 15.07 12,039 -0.91(-5.67%)
Oct 24, 2008 15.63 16.73 15.63 15.98 6,112 +0.02(+0.15%)
Oct 23, 2008 16.46 16.46 15.95 15.95 4,881 -0.82(-4.90%)
Oct 22, 2008 16.63 16.87 15.95 16.77 11,463 +0.11(+0.65%)
Oct 21, 2008 16.98 16.98 16.67 16.67 3,433 -0.20(-1.21%)
Oct 20, 2008 17.02 17.02 16.73 16.87 8,779 +0.05(+0.32%)
Oct 17, 2008 16.40 17.02 16.12 16.81 19,953 -0.17(-0.99%)
Oct 16, 2008 17.56 17.56 16.97 16.98 1,479 +0.01(+0.07%)
Oct 15, 2008 18.02 18.02 16.80 16.97 6,135 -1.36(-7.41%)
Oct 14, 2008 18.40 18.40 18.33 18.33 447 +0.26(+1.47%)
Oct 13, 2008 17.65 18.06 17.00 18.06 3,663 +0.92(+5.39%)
Oct 10, 2008 17.31 17.51 15.88 17.14 37,143 -0.37(-2.13%)
Oct 09, 2008 17.51 17.65 17.51 17.51 9,730 +0.03(+0.19%)
Oct 08, 2008 17.65 18.31 17.48 17.48 24,823 -0.84(-4.59%)
Oct 07, 2008 18.36 18.39 18.32 18.32 9,659 -0.01(-0.04%)
Oct 06, 2008 18.45 18.99 18.19 18.33 12,663 -0.35(-1.85%)
Oct 03, 2008 18.95 19.33 18.67 18.67 10,032 -0.28(-1.47%)
Oct 02, 2008 19.14 19.14 18.95 18.95 2,592 -0.06(-0.32%)
Oct 01, 2008 19.08 19.08 18.94 19.01 7,972 -0.06(-0.32%)
Sep 30, 2008 19.73 20.05 19.05 19.08 8,796 -0.61(-3.10%)
Sep 29, 2008 20.80 20.88 19.69 19.69 6,518 -0.45(-2.23%)
Sep 26, 2008 20.89 20.89 20.06 20.13 9,366 -0.69(-3.31%)
Sep 25, 2008 20.03 21.33 20.03 20.82 2,136 +0.42(+2.08%)
Sep 24, 2008 20.37 20.89 20.36 20.40 14,551 -0.03(-0.13%)
Sep 23, 2008 20.81 21.05 20.43 20.43 17,818 -0.55(-2.63%)
Sep 22, 2008 21.35 21.31 20.51 20.98 4,971 -0.37(-1.74%)
Sep 19, 2008 20.20 21.35 20.20 21.35 6,260 +1.54(+7.76%)
Sep 18, 2008 20.62 20.67 19.80 19.81 14,902 -0.55(-2.72%)
Sep 17, 2008 20.68 20.98 19.73 20.36 21,348 +0.17(+0.84%)
Sep 16, 2008 20.36 21.11 19.86 20.20 15,694 -0.17(-0.83%)
Sep 15, 2008 21.40 21.50 20.29 20.36 21,089 -1.70(-7.69%)
Sep 12, 2008 21.19 22.08 21.19 22.06 7,526 +0.84(+3.97%)
Sep 11, 2008 21.61 22.12 21.22 21.22 17,925 -0.88(-3.96%)
Sep 10, 2008 22.06 22.13 22.06 22.10 2,980 -0.07(-0.31%)
Sep 09, 2008 21.74 22.23 21.61 22.16 8,050 +0.10(+0.46%)
Sep 08, 2008 21.47 22.10 21.47 22.06 5,450 +0.00(+0.00%)
Sep 05, 2008 22.06 22.06 21.93 22.06 8,025 +0.50(+2.33%)
Sep 04, 2008 22.06 22.06 21.55 21.56 6,646 -0.20(-0.90%)
Sep 03, 2008 21.76 21.76 21.76 21.76 294 +0.00(+0.00%)
Sep 02, 2008 21.99 22.14 21.72 21.76 5,070 -0.60(-2.67%)
Aug 29, 2008 22.07 22.35 21.21 22.35 9,660 +0.03(+0.15%)
Aug 28, 2008 22.08 22.34 22.06 22.32 1,620 -0.07(-0.33%)
Aug 27, 2008 21.29 22.40 21.29 22.39 2,706 +1.01(+4.73%)
Aug 26, 2008 21.89 21.89 21.27 21.38 3,514 -0.42(-1.92%)
Aug 25, 2008 21.61 21.80 21.61 21.80 2,946 +0.52(+2.45%)
Aug 22, 2008 21.27 21.39 21.25 21.28 4,759 -0.10(-0.48%)
Aug 21, 2008 21.27 21.71 21.27 21.38 4,979 +0.41(+1.94%)
Aug 20, 2008 21.06 21.06 20.98 20.98 1,948 -0.01(-0.03%)
Aug 19, 2008 21.84 21.84 20.98 20.98 2,507 -0.62(-2.87%)
Aug 18, 2008 20.98 21.60 20.98 21.60 1,353 +0.82(+3.94%)
Aug 15, 2008 20.41 20.79 20.40 20.79 1,767 -0.19(-0.91%)
Aug 14, 2008 20.70 20.98 20.70 20.98 736 +0.60(+2.92%)
Aug 13, 2008 20.06 20.38 20.06 20.38 1,546 -0.05(-0.26%)
Aug 12, 2008 20.46 21.04 20.05 20.43 3,264 -0.27(-1.31%)
Aug 11, 2008 20.33 21.00 20.33 20.70 2,214 -0.05(-0.23%)
Aug 08, 2008 21.00 21.00 20.41 20.75 2,850 +0.09(+0.43%)
Aug 07, 2008 20.38 20.66 20.04 20.66 777 +0.40(+1.98%)
Aug 06, 2008 20.26 20.26 20.26 20.26 530 -0.18(-0.86%)
Aug 05, 2008 20.44 21.03 20.21 20.44 2,906 +0.00(+0.01%)
Aug 04, 2008 20.21 20.44 20.21 20.44 1,487 +0.07(+0.36%)
Aug 01, 2008 20.35 20.40 20.35 20.36 2,660 +0.31(+1.54%)
Jul 31, 2008 20.36 20.53 19.97 20.06 9,425 -0.24(-1.19%)
Jul 30, 2008 19.94 20.30 19.76 20.30 4,669 +0.06(+0.30%)
Jul 29, 2008 20.24 20.46 20.01 20.24 11,637 +0.14(+0.71%)
Jul 28, 2008 20.09 20.09 19.71 20.09 4,338 +0.02(+0.10%)
Jul 25, 2008 19.87 20.21 19.87 20.07 1,498 +0.22(+1.09%)
Jul 24, 2008 20.03 20.24 19.86 19.86 6,763 -0.18(-0.88%)
Jul 23, 2008 20.09 20.33 20.03 20.03 1,381 -0.33(-1.63%)
Jul 22, 2008 20.13 20.36 19.89 20.36 5,235 -0.16(-0.79%)
Jul 21, 2008 20.06 20.53 19.92 20.53 4,204 +0.47(+2.33%)
Jul 18, 2008 19.89 21.04 19.89 20.06 11,014 -0.28(-1.37%)
Jul 17, 2008 20.50 20.59 19.71 20.34 6,864 +0.01(+0.03%)
Jul 16, 2008 19.76 20.36 19.75 20.33 8,483 +0.01(+0.03%)
Jul 15, 2008 20.34 20.34 19.69 20.32 11,304 -0.02(-0.10%)
Jul 14, 2008 20.77 20.77 20.07 20.34 11,873 -0.42(-2.03%)
Jul 11, 2008 20.76 20.92 20.76 20.77 6,998 -0.10(-0.49%)
Jul 10, 2008 20.78 21.09 20.78 20.87 2,430 -0.18(-0.84%)
Jul 09, 2008 20.89 21.60 20.79 21.04 3,087 +0.01(+0.03%)
Jul 08, 2008 20.84 21.63 20.84 21.04 4,600 +0.16(+0.78%)
Jul 07, 2008 21.35 21.35 20.87 20.87 13,523 -0.54(-2.52%)
Jul 04, 2008 21.74 21.84 21.38 21.41 12,145 +0.00(+0.00%)
Jul 03, 2008 21.74 21.84 21.38 21.41 12,145 -0.87(-3.88%)
Jul 02, 2008 22.92 23.08 21.93 22.28 7,278 +0.49(+2.24%)
Jul 01, 2008 22.64 22.64 21.79 21.79 3,800 -0.17(-0.77%)
Jun 30, 2008 22.41 22.57 21.93 21.96 6,194 -0.86(-3.78%)
Jun 27, 2008 22.83 22.83 22.82 22.82 1,620 -0.09(-0.38%)
Jun 26, 2008 23.12 23.12 22.82 22.91 2,430 -0.01(-0.03%)
Jun 25, 2008 23.25 23.25 22.92 22.92 1,586 -0.03(-0.12%)
Jun 24, 2008 22.90 22.94 22.90 22.94 1,200 -0.14(-0.59%)
Jun 23, 2008 23.08 23.20 23.08 23.08 3,491 -0.01(-0.03%)
Jun 20, 2008 22.91 23.35 22.90 23.09 2,320 -0.05(-0.21%)
Jun 19, 2008 23.01 23.13 23.01 23.13 1,084 +0.32(+1.39%)
Jun 18, 2008 23.15 23.15 22.78 22.82 5,863 -0.33(-1.43%)
Jun 17, 2008 22.43 23.32 22.43 23.15 8,007 +0.92(+4.12%)
Jun 16, 2008 22.38 22.42 22.23 22.23 12,729 -0.00(-0.00%)
Jun 13, 2008 22.54 22.54 21.73 22.23 8,405 +0.16(+0.71%)
Jun 12, 2008 21.90 22.23 21.89 22.08 2,983 -0.33(-1.45%)
Jun 11, 2008 21.99 22.52 21.99 22.40 9,447 +0.47(+2.14%)
Jun 10, 2008 21.93 22.07 21.93 21.93 1,915 -0.16(-0.74%)
Jun 09, 2008 22.61 22.61 22.01 22.10 26,143 -0.32(-1.43%)
Jun 06, 2008 22.61 22.61 22.28 22.42 441 -0.09(-0.39%)
Jun 05, 2008 22.13 22.67 22.13 22.50 7,602 +0.12(+0.52%)
Jun 04, 2008 22.13 22.39 21.89 22.39 10,403 +0.22(+1.01%)
Jun 03, 2008 22.23 22.57 22.07 22.16 16,882 -0.01(-0.06%)
Jun 02, 2008 22.31 22.40 21.97 22.18 12,022 -0.03(-0.12%)
May 30, 2008 22.64 22.64 22.20 22.20 15,021 -0.20(-0.88%)
May 29, 2008 22.29 22.61 22.27 22.40 11,020 +0.00(+0.00%)
May 28, 2008 22.61 22.74 22.29 22.40 41,253 -0.34(-1.49%)
May 27, 2008 23.06 23.06 22.67 22.74 21,662 -0.26(-1.12%)
May 26, 2008 22.74 23.00 22.73 23.00 16,095 +0.00(+0.00%)
May 23, 2008 22.74 23.00 22.73 23.00 16,095 -0.09(-0.38%)
May 22, 2008 23.08 23.75 22.92 23.09 11,287 +0.01(+0.03%)
May 21, 2008 24.40 25.02 23.08 23.08 12,369 -1.09(-4.49%)
May 20, 2008 23.77 24.30 23.77 24.17 6,662 +0.14(+0.57%)
May 19, 2008 23.49 24.09 23.49 24.03 3,625 -0.02(-0.07%)
May 16, 2008 24.16 24.27 23.79 24.05 6,310 -0.02(-0.07%)
May 15, 2008 22.89 24.27 22.89 24.06 21,386 +1.32(+5.82%)
May 14, 2008 22.54 23.03 22.54 22.74 2,430 +0.20(+0.90%)
May 13, 2008 22.41 22.75 22.41 22.54 1,773 -0.02(-0.09%)
May 12, 2008 22.15 22.96 21.99 22.56 13,222 -0.16(-0.69%)
May 09, 2008 23.89 23.89 22.20 22.71 9,874 -0.37(-1.59%)
May 08, 2008 23.35 23.35 22.85 23.08 14,732 -0.27(-1.16%)
May 07, 2008 23.49 24.49 23.23 23.35 8,467 -0.41(-1.74%)
May 06, 2008 23.60 24.08 23.47 23.77 5,155 +0.31(+1.30%)
May 05, 2008 23.33 24.11 23.33 23.46 2,575 +0.24(+1.05%)
May 02, 2008 23.39 23.39 23.18 23.22 24,716 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.