Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.466 7.562 7.458 7.554 5,506 +0.00(+0.00%)
Apr 29, 2014 7.602 7.681 7.554 7.554 148,571 -0.05(-0.63%)
Apr 28, 2014 7.482 7.625 7.482 7.602 15,591 -0.01(-0.10%)
Apr 25, 2014 7.642 7.657 7.562 7.610 37,472 -0.07(-0.93%)
Apr 24, 2014 7.602 7.681 7.602 7.681 14,326 +0.05(+0.63%)
Apr 23, 2014 7.665 7.665 7.634 7.634 6,243 +0.00(+0.00%)
Apr 22, 2014 7.595 7.646 7.595 7.634 2,517 -0.03(-0.42%)
Apr 21, 2014 7.649 7.705 7.562 7.665 9,214 +0.07(+0.91%)
Apr 17, 2014 7.594 7.596 7.596 7.596 125 -0.02(-0.28%)
Apr 15, 2014 7.570 7.618 7.618 7.618 4,397 +0.10(+1.38%)
Apr 14, 2014 7.610 7.713 7.514 7.514 5,070 -0.10(-1.36%)
Apr 11, 2014 7.562 7.642 7.562 7.618 942 -0.05(-0.62%)
Apr 10, 2014 7.681 7.721 7.602 7.665 90,625 -0.06(-0.72%)
Apr 09, 2014 7.602 7.793 7.578 7.721 8,623 +0.02(+0.31%)
Apr 08, 2014 7.626 7.761 7.585 7.697 18,844 +0.06(+0.83%)
Apr 07, 2014 7.586 7.642 7.578 7.634 10,490 +0.02(+0.31%)
Apr 04, 2014 7.666 7.681 7.610 7.610 34,100 -0.08(-1.04%)
Apr 03, 2014 7.642 7.689 7.610 7.689 19,862 +0.08(+1.05%)
Apr 02, 2014 7.777 7.801 7.562 7.610 10,417 -0.02(-0.21%)
Apr 01, 2014 7.634 7.793 7.427 7.626 21,659 +0.06(+0.74%)
Mar 31, 2014 7.570 7.673 7.570 7.570 2,909 -0.02(-0.31%)
Mar 28, 2014 7.602 7.689 7.562 7.594 13,443 +0.06(+0.85%)
Mar 27, 2014 7.761 7.761 7.506 7.530 2,492 -0.20(-2.57%)
Mar 26, 2014 7.681 7.801 7.673 7.729 12,070 -0.03(-0.41%)
Mar 25, 2014 7.634 7.761 7.610 7.761 28,202 +0.20(+2.63%)
Mar 24, 2014 7.562 7.689 7.562 7.562 29,154 -0.06(-0.73%)
Mar 21, 2014 7.602 7.689 7.558 7.618 6,283 +0.08(+1.06%)
Mar 20, 2014 7.602 7.642 7.538 7.538 7,562 -0.03(-0.42%)
Mar 19, 2014 7.602 7.642 7.562 7.570 9,392 -0.03(-0.42%)
Mar 18, 2014 7.490 7.673 7.490 7.602 16,166 +0.10(+1.27%)
Mar 17, 2014 7.610 7.618 7.506 7.506 12,368 -0.02(-0.32%)
Mar 14, 2014 7.586 7.642 7.530 7.530 10,889 -0.02(-0.32%)
Mar 13, 2014 7.594 7.657 7.554 7.554 2,164 -0.06(-0.73%)
Mar 12, 2014 7.562 7.618 7.486 7.610 46,926 -0.02(-0.31%)
Mar 11, 2014 7.586 7.634 7.534 7.634 10,492 -0.02(-0.31%)
Mar 10, 2014 7.594 7.681 7.522 7.657 77,081 +0.02(+0.21%)
Mar 07, 2014 7.522 7.642 7.522 7.642 3,371 +0.02(+0.31%)
Mar 06, 2014 7.562 7.618 7.427 7.618 6,579 +0.06(+0.84%)
Mar 05, 2014 7.450 7.554 7.427 7.554 5,228 +0.02(+0.32%)
Mar 04, 2014 7.363 7.538 7.331 7.530 13,750 +0.14(+1.83%)
Mar 03, 2014 7.403 7.514 7.212 7.395 20,647 -0.14(-1.90%)
Feb 28, 2014 7.570 7.602 7.427 7.538 6,023 -0.02(-0.21%)
Feb 27, 2014 7.443 7.561 7.443 7.554 1,355 +0.15(+2.04%)
Feb 26, 2014 7.634 7.642 7.403 7.403 11,995 -0.18(-2.31%)
Feb 25, 2014 7.527 7.610 7.527 7.578 2,861 -0.13(-1.65%)
Feb 24, 2014 7.721 7.801 7.562 7.705 43,335 -0.10(-1.22%)
Feb 21, 2014 7.753 7.801 7.618 7.801 14,655 +0.01(+0.10%)
Feb 20, 2014 7.721 7.793 7.642 7.793 5,883 -0.02(-0.20%)
Feb 19, 2014 7.665 7.833 7.531 7.809 28,025 +0.13(+1.66%)
Feb 18, 2014 7.681 7.681 7.602 7.681 14,247 +0.09(+1.15%)
Feb 14, 2014 7.681 7.594 7.594 7.594 84,674 -0.08(-1.04%)
Feb 13, 2014 7.602 7.697 7.602 7.673 66,156 +0.07(+0.94%)
Feb 12, 2014 7.427 7.642 7.427 7.602 24,548 +0.19(+2.58%)
Feb 11, 2014 7.387 7.482 7.323 7.411 44,319 +0.08(+1.09%)
Feb 10, 2014 7.307 7.443 7.307 7.331 5,425 -0.01(-0.11%)
Feb 07, 2014 7.251 7.403 7.251 7.339 6,061 +0.10(+1.43%)
Feb 06, 2014 7.180 7.363 7.180 7.236 18,738 +0.02(+0.22%)
Feb 05, 2014 7.450 7.474 7.220 7.220 3,874 -0.18(-2.37%)
Feb 04, 2014 7.443 7.562 7.331 7.395 26,265 -0.13(-1.69%)
Feb 03, 2014 7.578 7.634 7.482 7.522 14,868 -0.02(-0.21%)
Jan 31, 2014 7.642 7.642 7.315 7.538 24,505 -0.20(-2.57%)
Jan 30, 2014 7.602 7.737 7.594 7.737 36,835 +0.14(+1.89%)
Jan 29, 2014 7.634 7.634 7.371 7.594 55,128 -0.18(-2.25%)
Jan 28, 2014 7.347 7.769 7.347 7.769 76,386 +0.21(+2.85%)
Jan 27, 2014 7.299 7.562 7.299 7.554 73,770 +0.19(+2.59%)
Jan 24, 2014 7.339 7.363 7.283 7.363 8,080 +0.00(+0.00%)
Jan 23, 2014 7.259 7.363 7.244 7.363 17,051 +0.05(+0.65%)
Jan 22, 2014 7.275 7.399 7.267 7.315 812 +0.04(+0.55%)
Jan 21, 2014 7.251 7.562 7.244 7.275 13,693 +0.02(+0.22%)
Jan 17, 2014 7.403 7.259 7.259 7.259 12,688 -0.14(-1.94%)
Jan 16, 2014 7.315 7.411 7.275 7.403 8,869 +0.04(+0.54%)
Jan 15, 2014 7.277 7.363 7.244 7.363 18,583 +0.11(+1.54%)
Jan 14, 2014 7.244 7.295 7.212 7.251 16,312 -0.07(-0.98%)
Jan 13, 2014 7.367 7.403 7.323 7.323 8,338 -0.21(-2.85%)
Jan 10, 2014 7.443 7.546 7.443 7.538 1,133 +0.10(+1.28%)
Jan 09, 2014 7.403 7.443 7.371 7.443 14,800 +0.04(+0.54%)
Jan 08, 2014 7.228 7.419 7.204 7.403 24,389 -0.08(-1.06%)
Jan 07, 2014 7.427 7.530 7.283 7.482 28,656 +0.07(+0.97%)
Jan 06, 2014 7.363 7.482 7.363 7.411 26,875 +0.08(+1.09%)
Jan 03, 2014 7.379 7.395 7.331 7.331 3,595 +0.08(+1.10%)
Jan 02, 2014 7.291 7.432 7.164 7.251 6,888 -0.09(-1.19%)
Dec 31, 2013 7.267 7.339 7.339 7.339 7,160 +0.00(+0.00%)
Dec 30, 2013 7.228 7.395 7.212 7.339 9,251 +0.06(+0.88%)
Dec 27, 2013 7.164 7.275 7.164 7.275 5,001 +0.09(+1.22%)
Dec 26, 2013 7.204 7.220 7.164 7.188 9,532 -0.08(-1.10%)
Dec 24, 2013 7.220 7.267 7.117 7.267 1,481 +0.00(+0.00%)
Dec 23, 2013 7.204 7.267 7.132 7.267 9,069 +0.02(+0.33%)
Dec 20, 2013 7.164 7.275 7.005 7.244 46,818 +0.17(+2.36%)
Dec 19, 2013 7.052 7.164 7.052 7.076 12,191 -0.02(-0.22%)
Dec 18, 2013 7.084 7.124 7.084 7.092 4,809 +0.01(+0.11%)
Dec 17, 2013 7.068 7.092 7.068 7.084 4,525 +0.00(+0.00%)
Dec 16, 2013 7.060 7.156 7.060 7.084 8,276 +0.00(+0.00%)
Dec 13, 2013 7.164 7.188 7.068 7.084 9,138 -0.01(-0.11%)
Dec 12, 2013 7.052 7.124 7.052 7.092 5,944 +0.01(+0.11%)
Dec 11, 2013 7.084 7.124 7.084 7.084 16,951 +0.00(+0.00%)
Dec 10, 2013 7.052 7.116 7.045 7.084 63,309 -0.01(-0.11%)
Dec 09, 2013 7.013 7.092 7.013 7.092 44,236 +0.00(+0.00%)
Dec 06, 2013 7.092 7.124 7.045 7.092 0 +0.00(+0.00%)
Dec 05, 2013 7.108 7.156 7.037 7.092 0 +0.04(+0.56%)
Dec 04, 2013 7.180 7.204 7.045 7.052 0 -0.18(-2.53%)
Dec 03, 2013 7.259 7.283 7.152 7.236 0 -0.12(-1.62%)
Dec 02, 2013 7.236 7.355 7.037 7.355 0 +0.11(+1.54%)
Nov 29, 2013 7.355 7.355 7.124 7.244 0 -0.11(-1.52%)
Nov 27, 2013 7.355 7.362 7.216 7.355 0 -0.04(-0.54%)
Nov 26, 2013 7.323 7.411 7.164 7.395 0 +0.00(+0.00%)
Nov 25, 2013 7.363 7.443 7.100 7.395 0 -0.04(-0.54%)
Nov 22, 2013 7.347 7.435 7.251 7.435 0 +0.00(+0.00%)
Nov 21, 2013 7.267 7.435 7.156 7.435 0 +0.15(+2.08%)
Nov 20, 2013 7.156 7.283 7.156 7.283 0 +0.14(+2.01%)
Nov 19, 2013 7.132 7.419 7.092 7.140 0 -0.29(-3.96%)
Nov 18, 2013 7.283 7.435 7.013 7.435 0 +0.18(+2.41%)
Nov 15, 2013 7.164 7.259 7.140 7.259 0 -0.02(-0.22%)
Nov 14, 2013 7.164 7.283 7.164 7.275 0 -0.03(-0.44%)
Nov 13, 2013 7.212 7.307 7.128 7.307 0 +0.14(+1.89%)
Nov 12, 2013 7.244 7.244 7.092 7.172 0 +0.00(+0.00%)
Nov 11, 2013 7.156 7.244 7.000 7.172 0 +0.07(+1.01%)
Nov 08, 2013 7.092 7.275 7.016 7.100 0 -0.02(-0.34%)
Nov 07, 2013 7.005 7.204 6.973 7.124 0 -0.12(-1.65%)
Nov 06, 2013 7.236 7.347 7.188 7.244 0 +0.08(+1.11%)
Nov 05, 2013 6.989 7.188 6.989 7.164 0 +0.00(+0.00%)
Nov 04, 2013 6.925 7.164 6.783 7.164 0 -0.06(-0.77%)
Nov 01, 2013 7.244 7.363 7.156 7.220 0 -0.06(-0.87%)
Oct 31, 2013 7.172 7.283 6.775 7.283 0 +0.10(+1.33%)
Oct 30, 2013 6.965 7.188 6.925 7.188 0 +0.20(+2.85%)
Oct 29, 2013 7.164 7.164 6.766 6.989 0 -0.33(-4.57%)
Oct 28, 2013 7.060 7.402 7.045 7.323 0 +0.05(+0.66%)
Oct 25, 2013 7.411 7.419 7.267 7.275 0 -0.24(-3.18%)
Oct 24, 2013 7.419 7.514 7.164 7.514 0 +0.04(+0.53%)
Oct 23, 2013 7.363 7.482 7.363 7.474 0 -0.01(-0.11%)
Oct 22, 2013 7.496 7.496 7.052 7.482 0 -0.04(-0.53%)
Oct 21, 2013 7.514 7.522 7.251 7.522 0 +0.34(+4.77%)
Oct 18, 2013 7.275 7.339 7.172 7.180 6,522 -0.10(-1.31%)
Oct 17, 2013 7.323 7.351 7.045 7.275 0 -0.12(-1.61%)
Oct 16, 2013 7.403 7.514 7.339 7.395 0 -0.03(-0.43%)
Oct 15, 2013 7.339 7.490 7.323 7.427 0 +0.12(+1.63%)
Oct 14, 2013 7.314 7.363 7.303 7.307 0 +0.05(+0.66%)
Oct 11, 2013 7.283 7.323 7.259 7.259 0 +0.00(+0.00%)
Oct 10, 2013 7.323 7.331 7.244 7.259 0 +0.01(+0.11%)
Oct 09, 2013 7.244 7.323 7.244 7.251 0 -0.03(-0.44%)
Oct 08, 2013 7.251 7.323 7.204 7.283 0 +0.00(+0.00%)
Oct 07, 2013 7.013 7.322 7.013 7.283 0 +0.29(+4.10%)
Oct 04, 2013 7.100 7.228 6.965 6.997 0 -0.06(-0.79%)
Oct 03, 2013 7.100 7.363 6.975 7.052 0 -0.15(-2.10%)
Oct 02, 2013 7.188 7.228 6.806 7.204 0 +0.02(+0.33%)
Oct 01, 2013 7.037 7.244 7.037 7.180 0 +0.18(+2.50%)
Sep 30, 2013 6.973 7.029 6.846 7.005 0 -0.04(-0.56%)
Sep 27, 2013 7.045 7.045 6.949 7.045 0 +0.08(+1.14%)
Sep 26, 2013 7.037 7.037 6.965 6.965 0 +0.02(+0.34%)
Sep 25, 2013 6.965 6.965 6.941 6.941 0 -0.02(-0.34%)
Sep 24, 2013 6.989 7.045 6.898 6.965 0 +0.00(+0.00%)
Sep 23, 2013 6.965 7.037 6.893 6.965 0 +0.00(+0.00%)
Sep 20, 2013 6.965 6.973 6.909 6.965 0 -0.02(-0.34%)
Sep 19, 2013 7.013 7.037 6.989 6.989 0 +0.00(+0.00%)
Sep 18, 2013 6.782 7.045 6.782 6.989 0 +0.19(+2.81%)
Sep 17, 2013 6.822 6.869 6.607 6.798 0 -0.09(-1.27%)
Sep 16, 2013 6.639 7.101 6.528 6.885 0 +0.25(+3.72%)
Sep 13, 2013 6.758 6.814 6.567 6.639 0 -0.18(-2.68%)
Sep 12, 2013 6.568 7.124 6.567 6.822 0 -0.06(-0.92%)
Sep 11, 2013 7.005 7.164 6.782 6.885 0 -0.12(-1.70%)
Sep 10, 2013 6.686 7.124 6.686 7.005 0 +0.29(+4.27%)
Sep 09, 2013 6.766 6.766 6.670 6.718 0 +0.02(+0.36%)
Sep 06, 2013 6.678 6.846 6.678 6.694 0 +0.02(+0.36%)
Sep 05, 2013 6.654 6.750 6.654 6.670 0 -0.01(-0.12%)
Sep 04, 2013 6.654 6.798 6.567 6.678 0 +0.07(+1.08%)
Sep 03, 2013 6.662 6.838 6.567 6.607 0 +0.04(+0.61%)
Aug 30, 2013 6.615 6.758 6.543 6.567 0 -0.10(-1.43%)
Aug 29, 2013 6.742 6.846 6.463 6.662 0 -0.06(-0.95%)
Aug 28, 2013 6.766 6.766 6.726 6.726 0 -0.06(-0.82%)
Aug 27, 2013 6.933 6.933 6.647 6.782 0 -0.15(-2.18%)
Aug 26, 2013 6.678 7.212 6.647 6.933 0 +0.29(+4.31%)
Aug 23, 2013 6.662 6.765 6.639 6.647 0 +0.01(+0.12%)
Aug 22, 2013 6.543 6.686 6.543 6.639 0 +0.17(+2.58%)
Aug 21, 2013 6.606 6.615 6.455 6.471 0 -0.06(-0.85%)
Aug 20, 2013 6.448 6.765 6.448 6.527 0 +0.08(+1.23%)
Aug 19, 2013 6.814 6.861 6.384 6.448 0 -0.27(-4.03%)
Aug 16, 2013 6.718 6.846 6.535 6.718 0 +0.07(+1.08%)
Aug 15, 2013 6.869 6.924 6.432 6.647 54,773 -0.21(-3.02%)
Aug 14, 2013 6.440 6.869 6.440 6.853 0 +0.41(+6.43%)
Aug 13, 2013 6.519 6.615 6.432 6.440 6,005 -0.13(-1.94%)
Aug 12, 2013 6.519 6.645 6.432 6.567 21,581 +0.16(+2.48%)
Aug 09, 2013 6.408 6.487 6.209 6.408 11,927 +0.00(+0.00%)
Aug 08, 2013 6.408 6.487 6.408 6.408 1,439 +0.00(+0.00%)
Aug 07, 2013 6.432 6.567 6.368 6.408 7,354 +0.00(+0.00%)
Aug 06, 2013 6.487 6.583 6.384 6.408 10,957 -0.16(-2.42%)
Aug 05, 2013 6.487 6.686 6.487 6.567 14,527 +0.16(+2.48%)
Aug 02, 2013 6.408 6.408 6.408 6.408 706 -0.03(-0.49%)
Aug 01, 2013 6.400 6.440 6.368 6.440 11,645 +0.14(+2.15%)
Jul 31, 2013 6.368 6.432 6.304 6.304 0 +0.00(+0.00%)
Jul 30, 2013 6.408 6.408 6.304 6.304 0 +0.00(+0.00%)
Jul 29, 2013 6.360 6.448 6.304 6.304 0 -0.02(-0.38%)
Jul 26, 2013 6.408 6.408 6.296 6.328 0 +0.05(+0.76%)
Jul 25, 2013 6.249 6.432 6.169 6.280 0 +0.18(+3.00%)
Jul 24, 2013 5.994 6.113 5.978 6.097 0 -0.06(-1.03%)
Jul 23, 2013 6.065 6.335 5.930 6.161 0 +0.06(+1.04%)
Jul 22, 2013 5.811 6.336 5.811 6.097 0 -0.13(-2.05%)
Jul 19, 2013 5.898 6.750 5.827 6.225 0 +0.06(+1.03%)
Jul 18, 2013 5.954 6.169 5.938 6.161 0 +0.11(+1.84%)
Jul 17, 2013 5.771 6.081 5.771 6.050 14,858 +0.24(+4.11%)
Jul 16, 2013 5.946 5.946 5.787 5.811 0 -0.16(-2.67%)
Jul 15, 2013 5.675 5.970 5.652 5.970 0 +0.11(+1.90%)
Jul 12, 2013 5.715 5.890 5.715 5.859 0 +0.02(+0.41%)
Jul 11, 2013 5.843 5.874 5.652 5.835 0 +0.02(+0.27%)
Jul 10, 2013 5.906 5.906 5.660 5.819 0 -0.14(-2.27%)
Jul 09, 2013 6.042 6.042 5.827 5.954 0 -0.09(-1.45%)
Jul 08, 2013 5.843 6.050 5.660 6.042 0 +0.21(+3.55%)
Jul 05, 2013 5.835 5.851 5.731 5.835 0 -0.01(-0.14%)
Jul 03, 2013 5.787 5.843 5.667 5.843 0 +0.06(+1.10%)
Jul 02, 2013 5.922 5.946 5.652 5.779 0 -0.15(-2.55%)
Jul 01, 2013 5.835 5.930 5.620 5.930 0 +0.07(+1.22%)
Jun 28, 2013 5.747 5.859 5.579 5.859 11,098 +0.04(+0.68%)
Jun 27, 2013 5.702 5.890 5.702 5.819 0 -0.01(-0.14%)
Jun 26, 2013 5.644 5.906 5.540 5.827 0 +0.19(+3.39%)
Jun 25, 2013 5.675 5.723 5.437 5.636 0 +0.08(+1.43%)
Jun 24, 2013 5.644 5.961 5.421 5.556 0 -0.07(-1.27%)
Jun 21, 2013 5.731 5.755 5.628 5.628 5,464 -0.16(-2.75%)
Jun 20, 2013 5.811 5.843 5.723 5.787 0 -0.10(-1.76%)
Jun 19, 2013 5.882 5.890 5.516 5.890 0 +0.01(+0.14%)
Jun 18, 2013 5.969 5.969 5.882 5.882 0 +0.00(+0.00%)
Jun 17, 2013 5.827 5.884 5.827 5.882 0 +0.10(+1.79%)
Jun 14, 2013 5.667 5.930 5.667 5.779 0 +0.08(+1.40%)
Jun 13, 2013 5.811 5.961 5.691 5.699 4,974 -0.11(-1.92%)
Jun 12, 2013 5.731 5.811 5.731 5.811 314 +0.23(+4.14%)
Jun 11, 2013 5.644 5.905 5.484 5.580 10,130 -0.11(-1.96%)
Jun 10, 2013 5.803 5.851 5.691 5.691 0 -0.11(-1.92%)
Jun 07, 2013 5.827 5.835 5.795 5.803 0 -0.01(-0.14%)
Jun 06, 2013 5.827 5.835 5.779 5.811 0 -0.01(-0.14%)
Jun 05, 2013 5.914 5.914 5.811 5.819 0 -0.05(-0.81%)
Jun 04, 2013 5.874 5.970 5.835 5.866 0 +0.00(+0.00%)
Jun 03, 2013 5.922 5.966 5.779 5.866 38,397 +0.06(+0.96%)
May 31, 2013 6.073 6.073 5.811 5.811 6,180 -0.35(-5.68%)
May 30, 2013 5.946 6.161 5.811 6.161 0 +0.17(+2.79%)
May 29, 2013 5.970 5.994 5.811 5.994 23,352 +0.00(+0.00%)
May 28, 2013 6.050 6.050 5.811 5.994 44,725 -0.01(-0.13%)
May 24, 2013 5.938 6.002 5.819 6.002 0 -0.08(-1.31%)
May 23, 2013 5.994 6.081 5.930 6.081 0 +0.00(+0.00%)
May 22, 2013 6.145 6.145 6.050 6.081 0 -0.09(-1.42%)
May 21, 2013 6.121 6.169 6.050 6.169 0 +0.00(+0.00%)
May 20, 2013 6.050 6.169 5.979 6.169 0 +0.11(+1.84%)
May 17, 2013 6.153 6.153 5.970 6.058 0 +0.02(+0.26%)
May 16, 2013 5.970 6.042 5.930 6.042 2,199 +0.03(+0.53%)
May 15, 2013 5.994 6.010 5.890 6.010 0 +0.10(+1.75%)
May 13, 2013 5.843 5.946 5.771 5.906 0 +0.06(+1.09%)
May 10, 2013 5.890 5.959 5.771 5.843 0 -0.02(-0.41%)
May 09, 2013 5.771 5.921 5.771 5.866 0 -0.15(-2.51%)
May 08, 2013 5.706 6.049 5.620 6.018 0 +0.13(+2.16%)
May 07, 2013 5.771 6.010 5.691 5.890 0 +0.29(+5.26%)
May 06, 2013 5.572 5.771 5.317 5.596 0 +0.10(+1.88%)
May 03, 2013 5.500 5.500 5.373 5.492 0 +0.12(+2.22%)
May 02, 2013 5.460 5.572 5.373 5.373 0 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.