Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.77 -0.12 (-1.10%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.519 7.669 7.519 7.654 5,717 +0.06(+0.83%)
Apr 28, 2011 7.614 7.701 7.559 7.590 14,630 -0.11(-1.44%)
Apr 27, 2011 7.669 7.709 7.511 7.701 29,377 -0.01(-0.10%)
Apr 26, 2011 8.017 8.017 7.709 7.709 11,927 -0.21(-2.60%)
Apr 25, 2011 7.986 8.057 7.832 7.915 6,703 -0.13(-1.67%)
Apr 21, 2011 7.994 8.057 7.986 8.049 6,323 +0.06(+0.69%)
Apr 20, 2011 7.962 8.049 7.907 7.994 13,391 +0.16(+2.02%)
Apr 19, 2011 7.756 7.891 7.733 7.836 2,590 +0.10(+1.33%)
Apr 18, 2011 7.717 7.788 7.669 7.733 11,193 -0.23(-2.88%)
Apr 15, 2011 7.875 8.073 7.875 7.962 16,818 +0.13(+1.61%)
Apr 14, 2011 7.843 7.922 7.764 7.836 5,891 +0.02(+0.30%)
Apr 13, 2011 7.725 7.922 7.725 7.812 6,258 -0.09(-1.10%)
Apr 12, 2011 7.709 7.938 7.709 7.899 32,712 +0.19(+2.46%)
Apr 11, 2011 7.677 7.780 7.669 7.709 48,910 +0.00(+0.00%)
Apr 08, 2011 7.756 7.756 7.694 7.709 33,607 -0.09(-1.12%)
Apr 07, 2011 7.828 7.828 7.756 7.796 4,438 +0.09(+1.13%)
Apr 06, 2011 7.662 7.788 7.662 7.709 32,788 +0.00(+0.00%)
Apr 05, 2011 7.662 7.772 7.662 7.709 17,791 +0.00(+0.00%)
Apr 04, 2011 7.646 7.820 7.646 7.709 9,738 +0.00(+0.00%)
Apr 01, 2011 7.749 7.812 7.677 7.709 28,336 +0.00(+0.00%)
Mar 31, 2011 7.851 7.930 7.709 7.709 40,589 -0.27(-3.37%)
Mar 30, 2011 7.986 8.017 7.907 7.978 4,236 +0.02(+0.30%)
Mar 29, 2011 7.843 8.025 7.812 7.954 6,197 +0.15(+1.92%)
Mar 28, 2011 7.812 7.850 7.630 7.804 8,509 -0.03(-0.40%)
Mar 25, 2011 7.875 7.875 7.709 7.836 1,960 +0.01(+0.10%)
Mar 24, 2011 7.915 7.915 7.448 7.828 28,136 -0.15(-1.88%)
Mar 23, 2011 7.907 7.986 7.828 7.978 3,972 +0.07(+0.90%)
Mar 22, 2011 7.749 7.946 7.749 7.907 9,188 +0.03(+0.40%)
Mar 21, 2011 7.788 7.875 7.741 7.875 6,037 +0.07(+0.91%)
Mar 18, 2011 7.622 7.820 7.597 7.804 29,826 +0.19(+2.55%)
Mar 17, 2011 7.590 7.630 7.559 7.610 9,130 +0.04(+0.52%)
Mar 16, 2011 7.582 7.646 7.535 7.571 4,295 -0.01(-0.16%)
Mar 15, 2011 7.630 7.677 7.552 7.582 6,696 -0.09(-1.24%)
Mar 14, 2011 7.669 7.804 7.630 7.677 3,954 -0.13(-1.72%)
Mar 11, 2011 7.725 7.828 7.725 7.812 813 -0.02(-0.20%)
Mar 10, 2011 7.725 7.828 7.709 7.828 17,778 +0.08(+1.01%)
Mar 09, 2011 7.756 7.828 7.718 7.749 2,301 -0.05(-0.70%)
Mar 08, 2011 7.693 7.812 7.671 7.804 3,467 +0.09(+1.16%)
Mar 07, 2011 7.780 7.796 7.701 7.715 24,203 -0.04(-0.54%)
Mar 04, 2011 7.828 7.875 7.756 7.756 3,203 -0.04(-0.51%)
Mar 03, 2011 7.721 7.875 7.717 7.796 6,985 -0.06(-0.70%)
Mar 02, 2011 7.638 7.856 7.638 7.851 5,367 +0.18(+2.37%)
Mar 01, 2011 7.899 7.903 7.598 7.669 14,060 -0.22(-2.81%)
Feb 28, 2011 7.883 7.891 7.788 7.891 1,799 +0.06(+0.81%)
Feb 25, 2011 7.717 7.867 7.717 7.828 8,481 +0.09(+1.12%)
Feb 24, 2011 7.915 7.915 7.725 7.741 4,488 -0.08(-1.01%)
Feb 23, 2011 7.764 7.820 7.669 7.820 7,613 +0.09(+1.19%)
Feb 22, 2011 7.756 7.780 7.662 7.728 2,481 -0.02(-0.27%)
Feb 18, 2011 7.894 7.894 7.693 7.749 13,167 -0.13(-1.61%)
Feb 17, 2011 7.788 7.875 7.788 7.875 1,011 +0.09(+1.12%)
Feb 16, 2011 7.804 7.804 7.733 7.788 6,146 -0.01(-0.10%)
Feb 15, 2011 7.772 7.796 7.704 7.796 3,098 +0.02(+0.20%)
Feb 14, 2011 7.796 7.898 7.717 7.780 14,376 -0.05(-0.70%)
Feb 11, 2011 7.804 7.835 7.749 7.835 8,038 -0.02(-0.30%)
Feb 10, 2011 7.827 7.933 7.819 7.859 4,569 -0.11(-1.38%)
Feb 09, 2011 7.827 7.969 7.822 7.969 2,244 +0.14(+1.81%)
Feb 08, 2011 7.945 7.945 7.827 7.827 954 -0.05(-0.60%)
Feb 07, 2011 7.922 7.922 7.844 7.874 983 -0.11(-1.38%)
Feb 04, 2011 8.024 8.024 7.796 7.984 4,092 +0.05(+0.59%)
Feb 03, 2011 8.079 8.087 7.937 7.937 7,200 -0.15(-1.80%)
Feb 02, 2011 8.008 8.083 7.992 8.083 7,952 +0.11(+1.33%)
Feb 01, 2011 7.560 8.040 7.560 7.977 16,044 +0.39(+5.18%)
Jan 31, 2011 7.749 7.749 7.489 7.584 9,511 -0.21(-2.72%)
Jan 28, 2011 7.851 7.934 7.780 7.796 8,016 +0.02(+0.20%)
Jan 27, 2011 8.016 8.047 7.749 7.780 18,813 -0.22(-2.75%)
Jan 26, 2011 7.906 8.000 7.906 8.000 8,334 -0.14(-1.74%)
Jan 25, 2011 8.150 8.150 8.063 8.142 381 +0.06(+0.68%)
Jan 24, 2011 8.000 8.173 7.914 8.087 7,253 +0.12(+1.48%)
Jan 21, 2011 7.961 8.063 7.906 7.969 6,667 +0.02(+0.20%)
Jan 20, 2011 7.914 8.102 7.914 7.953 12,556 -0.07(-0.88%)
Jan 19, 2011 8.126 8.181 8.024 8.024 8,296 -0.22(-2.67%)
Jan 18, 2011 8.480 8.480 8.181 8.244 8,559 -0.20(-2.42%)
Jan 14, 2011 8.205 8.519 8.205 8.448 11,374 +0.13(+1.61%)
Jan 13, 2011 8.362 8.448 8.212 8.315 4,247 -0.09(-1.12%)
Jan 12, 2011 8.409 8.452 8.393 8.409 4,416 -0.07(-0.83%)
Jan 11, 2011 8.377 8.519 8.377 8.480 9,052 +0.04(+0.47%)
Jan 10, 2011 8.542 8.542 8.063 8.440 3,048 -0.12(-1.38%)
Jan 07, 2011 8.731 8.731 8.236 8.558 7,040 -0.04(-0.46%)
Jan 06, 2011 8.503 8.644 8.487 8.597 7,824 +0.02(+0.28%)
Jan 05, 2011 8.448 8.574 8.330 8.574 18,463 +0.17(+1.96%)
Jan 04, 2011 8.448 8.542 8.401 8.409 18,216 -0.02(-0.28%)
Jan 03, 2011 8.417 8.503 8.283 8.432 11,066 +0.15(+1.80%)
Dec 31, 2010 8.189 8.436 8.189 8.283 13,326 +0.15(+1.84%)
Dec 30, 2010 7.969 8.275 7.890 8.134 22,568 +0.13(+1.57%)
Dec 29, 2010 7.819 8.063 7.819 8.008 14,914 -0.01(-0.10%)
Dec 28, 2010 8.118 8.250 7.906 8.016 21,064 -0.06(-0.68%)
Dec 27, 2010 7.867 8.118 7.867 8.071 14,106 +0.14(+1.78%)
Dec 23, 2010 7.929 8.016 7.867 7.929 10,291 -0.01(-0.10%)
Dec 22, 2010 7.859 8.063 7.812 7.937 27,065 +0.15(+1.92%)
Dec 21, 2010 7.584 7.788 7.513 7.788 22,111 +0.20(+2.69%)
Dec 20, 2010 7.647 7.757 7.427 7.584 12,831 +0.03(+0.42%)
Dec 17, 2010 7.772 7.937 7.552 7.552 37,592 -0.27(-3.42%)
Dec 16, 2010 7.474 7.890 7.427 7.819 41,515 +0.39(+5.29%)
Dec 15, 2010 7.584 7.584 7.387 7.427 2,608 -0.24(-3.08%)
Dec 14, 2010 7.522 7.670 7.497 7.662 4,084 +0.12(+1.56%)
Dec 13, 2010 7.717 7.733 7.470 7.544 14,926 -0.05(-0.62%)
Dec 10, 2010 7.560 7.686 7.435 7.592 14,696 +0.09(+1.26%)
Dec 09, 2010 7.442 7.568 7.442 7.497 17,432 +0.00(+0.00%)
Dec 08, 2010 7.450 7.576 7.387 7.497 16,804 +0.01(+0.10%)
Dec 07, 2010 7.489 7.568 7.395 7.489 14,796 +0.01(+0.10%)
Dec 06, 2010 7.552 7.560 7.419 7.482 4,384 -0.02(-0.31%)
Dec 03, 2010 7.607 7.607 7.309 7.505 22,296 +0.00(+0.00%)
Dec 02, 2010 7.466 7.733 7.316 7.505 13,026 +0.03(+0.42%)
Dec 01, 2010 7.741 7.741 7.348 7.474 19,817 -0.20(-2.56%)
Nov 30, 2010 7.796 7.843 7.544 7.670 7,688 -0.13(-1.61%)
Nov 29, 2010 7.749 7.819 7.623 7.796 5,900 -0.02(-0.30%)
Nov 26, 2010 7.819 7.819 7.819 7.819 127 -0.01(-0.10%)
Nov 24, 2010 7.851 7.827 7.827 7.827 3,817 +0.02(+0.20%)
Nov 23, 2010 7.783 7.819 7.733 7.812 1,992 -0.05(-0.60%)
Nov 22, 2010 7.937 7.937 7.725 7.859 1,715 -0.10(-1.28%)
Nov 19, 2010 7.898 7.992 7.867 7.961 5,598 +0.06(+0.80%)
Nov 18, 2010 8.024 8.047 7.812 7.898 9,829 -0.04(-0.50%)
Nov 17, 2010 8.055 8.055 7.647 7.937 8,171 -0.13(-1.66%)
Nov 16, 2010 8.055 8.118 7.937 8.071 6,235 -0.05(-0.58%)
Nov 15, 2010 8.110 8.165 8.095 8.118 2,667 +0.01(+0.10%)
Nov 12, 2010 7.914 8.173 7.914 8.110 4,377 -0.07(-0.86%)
Nov 11, 2010 8.181 8.181 8.181 8.181 160 -0.07(-0.86%)
Nov 10, 2010 8.008 8.291 7.859 8.252 13,241 +0.19(+2.34%)
Nov 09, 2010 8.141 8.204 7.946 8.063 9,842 -0.11(-1.34%)
Nov 08, 2010 8.047 8.172 7.891 8.172 16,280 +0.00(+0.00%)
Nov 05, 2010 7.618 8.290 7.618 8.172 31,716 +0.55(+7.28%)
Nov 04, 2010 7.618 7.665 7.332 7.618 18,704 +0.12(+1.56%)
Nov 03, 2010 7.672 7.672 7.313 7.501 5,289 -0.13(-1.74%)
Nov 02, 2010 7.704 7.821 7.485 7.633 7,775 -0.07(-0.91%)
Nov 01, 2010 7.422 7.704 7.422 7.704 16,361 +0.27(+3.57%)
Oct 29, 2010 7.508 7.540 7.309 7.438 22,921 -0.05(-0.73%)
Oct 28, 2010 7.461 7.501 7.422 7.493 7,551 +0.04(+0.52%)
Oct 27, 2010 7.313 7.461 7.305 7.454 14,648 +0.06(+0.85%)
Oct 25, 2010 7.329 7.391 7.227 7.391 7,193 +0.07(+0.96%)
Oct 22, 2010 7.344 7.438 7.243 7.321 4,396 -0.08(-1.06%)
Oct 21, 2010 7.329 7.426 7.329 7.399 4,620 +0.03(+0.42%)
Oct 20, 2010 7.680 7.680 7.251 7.368 21,360 -0.04(-0.50%)
Oct 19, 2010 7.422 7.430 7.360 7.405 40,640 -0.05(-0.65%)
Oct 18, 2010 7.610 7.610 7.267 7.454 6,226 -0.08(-1.04%)
Oct 15, 2010 7.657 7.657 7.501 7.532 5,055 -0.10(-1.33%)
Oct 14, 2010 7.610 7.696 7.547 7.633 4,629 -0.05(-0.61%)
Oct 13, 2010 7.712 7.719 7.485 7.680 8,434 +0.02(+0.31%)
Oct 12, 2010 7.540 7.657 7.540 7.657 4,240 +0.05(+0.62%)
Oct 11, 2010 7.610 7.610 7.579 7.610 1,932 +0.02(+0.21%)
Oct 08, 2010 7.657 7.719 7.454 7.594 39,831 +0.02(+0.21%)
Oct 07, 2010 7.579 7.660 7.540 7.579 7,789 -0.04(-0.51%)
Oct 06, 2010 7.680 7.680 7.415 7.618 8,577 -0.05(-0.71%)
Oct 05, 2010 7.618 7.719 7.501 7.672 21,544 +0.09(+1.24%)
Oct 04, 2010 7.547 7.610 7.462 7.579 10,793 -0.04(-0.51%)
Oct 01, 2010 7.422 7.618 7.321 7.618 9,536 +0.21(+2.85%)
Sep 30, 2010 7.422 7.422 7.305 7.407 16,016 +0.02(+0.32%)
Sep 29, 2010 7.305 7.383 7.274 7.383 5,100 +0.04(+0.53%)
Sep 28, 2010 7.344 7.344 7.227 7.344 10,536 +0.00(+0.00%)
Sep 27, 2010 7.391 7.422 7.235 7.344 16,861 -0.22(-2.89%)
Sep 24, 2010 7.422 7.563 7.399 7.563 5,567 +0.20(+2.65%)
Sep 23, 2010 7.368 7.469 7.368 7.368 14,429 -0.01(-0.11%)
Sep 22, 2010 7.477 7.563 7.344 7.376 9,847 -0.16(-2.18%)
Sep 21, 2010 7.633 7.633 7.540 7.540 4,767 -0.04(-0.52%)
Sep 20, 2010 7.594 7.665 7.501 7.579 9,087 -0.02(-0.21%)
Sep 17, 2010 7.579 7.598 7.461 7.594 8,449 +0.09(+1.25%)
Sep 15, 2010 7.415 7.571 7.360 7.501 23,330 +0.09(+1.27%)
Sep 14, 2010 7.610 7.610 7.360 7.407 15,319 -0.13(-1.76%)
Sep 13, 2010 7.688 7.688 7.344 7.540 8,904 +0.04(+0.52%)
Sep 10, 2010 7.657 7.727 7.422 7.501 2,957 +0.08(+1.05%)
Sep 09, 2010 7.524 7.657 7.422 7.422 12,892 -0.10(-1.35%)
Sep 08, 2010 7.618 7.813 7.524 7.524 3,131 +0.02(+0.31%)
Sep 07, 2010 7.774 7.962 7.501 7.501 13,587 -0.24(-3.13%)
Sep 03, 2010 7.844 7.844 7.430 7.743 7,203 -0.08(-1.00%)
Sep 02, 2010 7.891 8.079 7.705 7.821 10,074 -0.30(-3.66%)
Sep 01, 2010 7.774 8.172 7.579 8.118 40,464 +0.57(+7.56%)
Aug 31, 2010 7.391 7.547 7.188 7.547 15,822 +0.21(+2.88%)
Aug 30, 2010 7.407 7.422 7.211 7.336 29,242 -0.01(-0.11%)
Aug 27, 2010 7.563 7.563 7.336 7.344 5,471 +0.01(+0.11%)
Aug 26, 2010 7.633 7.633 7.266 7.336 18,109 -0.26(-3.40%)
Aug 25, 2010 7.680 7.680 7.383 7.594 5,301 -0.05(-0.61%)
Aug 24, 2010 7.891 7.907 7.610 7.641 13,207 -0.34(-4.21%)
Aug 23, 2010 8.087 8.430 7.876 7.977 13,119 -0.16(-2.02%)
Aug 20, 2010 8.133 8.157 8.133 8.141 3,433 +0.15(+1.86%)
Aug 19, 2010 8.501 8.501 7.649 7.993 7,577 -0.24(-2.94%)
Aug 18, 2010 8.133 8.430 7.977 8.235 6,402 -0.01(-0.09%)
Aug 17, 2010 8.290 8.290 8.055 8.243 7,487 +0.06(+0.76%)
Aug 16, 2010 8.172 8.751 8.157 8.180 32,967 -0.12(-1.41%)
Aug 13, 2010 8.438 8.477 8.251 8.297 10,124 +0.04(+0.47%)
Aug 12, 2010 8.485 8.633 8.040 8.258 36,179 -0.31(-3.65%)
Aug 11, 2010 8.656 8.664 8.517 8.571 7,536 -0.22(-2.48%)
Aug 10, 2010 8.656 8.974 8.633 8.789 4,053 -0.16(-1.82%)
Aug 09, 2010 9.169 9.169 8.952 8.952 1,158 +0.05(+0.61%)
Aug 06, 2010 8.757 8.897 8.719 8.897 5,177 +0.21(+2.42%)
Aug 05, 2010 8.532 9.006 8.532 8.687 17,496 -0.20(-2.27%)
Aug 04, 2010 8.781 8.959 8.540 8.890 6,177 +0.22(+2.51%)
Aug 03, 2010 8.742 8.928 8.579 8.672 24,931 +0.10(+1.18%)
Aug 02, 2010 8.672 9.137 8.315 8.571 19,679 +0.01(+0.09%)
Jul 30, 2010 8.789 9.099 8.346 8.563 41,755 +0.02(+0.18%)
Jul 29, 2010 8.936 8.936 8.478 8.548 10,597 +0.00(+0.00%)
Jul 28, 2010 8.781 8.781 8.485 8.548 8,611 +0.03(+0.36%)
Jul 27, 2010 8.773 8.913 8.509 8.517 16,163 -0.23(-2.66%)
Jul 26, 2010 8.610 8.820 8.610 8.750 12,085 +0.14(+1.62%)
Jul 23, 2010 8.594 8.703 8.586 8.610 5,420 -0.11(-1.25%)
Jul 22, 2010 8.812 9.037 8.586 8.719 22,900 +0.12(+1.45%)
Jul 21, 2010 8.827 8.843 8.563 8.594 12,920 -0.15(-1.73%)
Jul 20, 2010 8.586 8.862 8.586 8.746 9,488 -0.07(-0.75%)
Jul 19, 2010 8.672 8.874 8.672 8.812 14,504 +0.05(+0.53%)
Jul 16, 2010 8.695 9.247 8.695 8.765 9,267 -0.19(-2.17%)
Jul 15, 2010 9.239 9.308 8.921 8.959 20,136 -0.33(-3.51%)
Jul 14, 2010 9.169 9.364 8.998 9.286 16,216 +0.05(+0.59%)
Jul 13, 2010 8.742 9.255 8.742 9.231 30,042 +0.56(+6.45%)
Jul 12, 2010 8.711 8.959 8.563 8.672 37,320 -0.19(-2.11%)
Jul 09, 2010 8.913 8.913 8.633 8.858 22,734 +0.03(+0.35%)
Jul 08, 2010 8.703 8.866 8.563 8.827 12,322 +0.10(+1.16%)
Jul 07, 2010 9.193 9.193 8.594 8.726 95,134 -0.47(-5.15%)
Jul 06, 2010 9.130 9.200 9.130 9.200 13,159 +0.06(+0.68%)
Jul 02, 2010 9.146 9.200 9.092 9.138 10,708 +0.01(+0.09%)
Jul 01, 2010 9.177 9.402 9.092 9.130 15,224 -0.12(-1.34%)
Jun 30, 2010 9.325 9.325 9.169 9.255 32,014 -0.01(-0.08%)
Jun 29, 2010 9.332 9.340 9.130 9.263 36,046 -0.26(-2.77%)
Jun 25, 2010 10.24 10.49 9.426 9.527 1,742,815 -0.55(-5.47%)
Jun 24, 2010 9.985 10.54 9.977 10.08 56,369 -0.48(-4.56%)
Jun 23, 2010 10.49 10.67 10.42 10.56 14,920 +0.11(+1.04%)
Jun 22, 2010 10.52 10.76 10.43 10.45 16,460 +0.00(+0.00%)
Jun 21, 2010 10.69 10.69 10.41 10.45 14,155 -0.15(-1.39%)
Jun 18, 2010 10.51 10.63 10.47 10.60 48,696 +0.16(+1.56%)
Jun 17, 2010 10.40 10.51 10.22 10.44 18,804 +0.11(+1.05%)
Jun 16, 2010 10.26 10.33 10.20 10.33 8,430 +0.07(+0.68%)
Jun 15, 2010 10.10 10.33 9.907 10.26 26,469 +0.29(+2.88%)
Jun 14, 2010 10.25 10.68 9.527 9.970 28,106 -0.18(-1.76%)
Jun 11, 2010 10.10 10.18 9.845 10.15 14,709 +0.13(+1.32%)
Jun 10, 2010 10.02 10.04 9.713 10.02 26,487 +0.16(+1.58%)
Jun 09, 2010 9.861 9.869 9.667 9.861 10,492 +0.12(+1.20%)
Jun 08, 2010 9.946 9.946 9.597 9.744 48,364 -0.05(-0.56%)
Jun 07, 2010 9.892 10.00 9.674 9.799 31,601 -0.07(-0.71%)
Jun 04, 2010 10.20 10.20 9.869 9.869 25,005 -0.50(-4.80%)
Jun 03, 2010 10.33 10.62 10.27 10.37 16,805 -0.05(-0.52%)
Jun 02, 2010 9.907 10.49 9.768 10.42 11,600 +0.55(+5.59%)
Jun 01, 2010 9.985 10.00 9.830 9.869 27,628 -0.09(-0.86%)
May 28, 2010 10.16 10.39 9.907 9.954 29,067 -0.21(-2.06%)
May 27, 2010 9.892 10.18 9.744 10.16 16,523 +0.45(+4.64%)
May 26, 2010 9.651 9.775 9.651 9.713 16,646 +0.09(+0.89%)
May 25, 2010 9.667 9.713 9.433 9.628 31,448 -0.24(-2.44%)
May 24, 2010 9.985 10.06 9.830 9.869 20,392 -0.07(-0.70%)
May 21, 2010 9.791 10.04 9.791 9.939 30,681 -0.01(-0.08%)
May 20, 2010 10.00 10.10 9.907 9.946 28,273 -0.12(-1.16%)
May 19, 2010 10.16 10.60 9.907 10.06 24,215 -0.24(-2.34%)
May 18, 2010 10.72 10.73 10.30 10.30 15,535 -0.23(-2.21%)
May 17, 2010 10.48 10.66 10.38 10.54 17,275 +0.04(+0.37%)
May 14, 2010 10.58 10.68 10.37 10.50 15,330 -0.21(-1.96%)
May 13, 2010 10.67 10.71 10.48 10.71 16,882 -0.10(-0.94%)
May 12, 2010 9.880 10.81 9.742 10.81 26,615 +0.61(+5.99%)
May 11, 2010 9.865 10.21 9.865 10.20 19,171 +0.13(+1.31%)
May 10, 2010 9.873 10.10 9.826 10.07 36,651 +0.16(+1.64%)
May 07, 2010 9.896 10.01 9.710 9.904 29,699 +0.08(+0.79%)
May 06, 2010 9.896 9.911 9.749 9.826 32,416 -0.04(-0.39%)
May 05, 2010 9.896 9.966 9.671 9.865 25,747 -0.10(-1.01%)
May 04, 2010 10.35 10.35 9.517 9.966 41,489 -0.58(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.