Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.67 -0.22 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.113 7.113 6.874 6.874 5,263 -0.14(-1.95%)
Apr 29, 2002 7.113 7.113 6.840 7.011 14,035 -0.02(-0.24%)
Apr 26, 2002 7.011 7.028 7.011 7.028 6,043 +0.00(+0.00%)
Apr 25, 2002 7.028 7.028 7.028 7.028 194 +0.00(+0.00%)
Apr 24, 2002 6.959 7.028 6.959 7.028 1,754 +0.00(+0.00%)
Apr 23, 2002 7.028 7.028 7.028 7.028 0 +0.00(+0.00%)
Apr 22, 2002 7.147 7.147 7.028 7.028 3,119 +0.07(+0.98%)
Apr 19, 2002 6.959 6.959 6.959 6.959 11,306 +0.00(+0.00%)
Apr 18, 2002 7.028 7.028 6.959 6.959 3,119 +0.00(+0.00%)
Apr 17, 2002 6.977 6.977 6.959 6.959 5,068 -0.07(-0.97%)
Apr 16, 2002 6.959 7.199 6.959 7.028 8,577 +0.07(+0.98%)
Apr 15, 2002 6.959 6.959 6.959 6.959 1,364 -0.05(-0.73%)
Apr 12, 2002 7.079 7.182 7.011 7.011 5,263 +0.00(+0.00%)
Apr 11, 2002 7.079 7.079 6.925 7.011 13,645 +0.09(+1.23%)
Apr 10, 2002 6.925 6.925 6.925 6.925 779 +0.00(+0.00%)
Apr 09, 2002 6.977 6.977 6.925 6.925 1,754 +0.00(+0.00%)
Apr 08, 2002 7.076 7.076 6.925 6.925 3,898 -0.09(-1.22%)
Apr 05, 2002 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Apr 04, 2002 7.011 7.011 7.011 7.011 5,458 +0.10(+1.44%)
Apr 03, 2002 6.915 6.915 6.912 6.912 389 -0.00(-0.05%)
Apr 02, 2002 7.165 7.182 6.915 6.915 4,288 -0.25(-3.48%)
Apr 01, 2002 6.908 7.165 6.908 7.165 6,433 +0.05(+0.72%)
Mar 29, 2002 6.908 7.130 6.908 7.113 779 +0.00(+0.00%)
Mar 28, 2002 6.908 7.130 6.908 7.113 779 +0.32(+4.73%)
Mar 27, 2002 7.011 7.011 6.792 6.792 6,433 -0.22(-3.12%)
Mar 26, 2002 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Mar 25, 2002 7.011 7.011 7.011 7.011 584 +0.00(+0.00%)
Mar 22, 2002 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Mar 21, 2002 7.182 7.182 7.011 7.011 1,754 +0.00(+0.00%)
Mar 20, 2002 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Mar 19, 2002 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Mar 18, 2002 7.147 7.182 7.011 7.011 2,144 -0.14(-1.91%)
Mar 15, 2002 7.096 7.147 7.096 7.147 5,263 +0.05(+0.72%)
Mar 14, 2002 7.096 7.096 7.096 7.096 0 +0.00(+0.00%)
Mar 13, 2002 7.096 7.096 7.096 7.096 5,458 -0.04(-0.58%)
Mar 12, 2002 7.137 7.137 7.137 7.137 194 +0.08(+1.06%)
Mar 11, 2002 7.062 7.062 7.062 7.062 1,559 +0.05(+0.73%)
Mar 08, 2002 7.130 7.130 7.011 7.011 1,559 -0.12(-1.68%)
Mar 07, 2002 7.130 7.130 7.130 7.130 194 +0.24(+3.47%)
Mar 06, 2002 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Mar 05, 2002 6.891 6.891 6.891 6.891 584 +0.00(+0.00%)
Mar 04, 2002 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Mar 01, 2002 7.096 7.096 6.840 6.891 2,729 +0.02(+0.25%)
Feb 28, 2002 6.874 7.147 6.874 6.874 5,653 +0.00(+0.00%)
Feb 27, 2002 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Feb 26, 2002 7.147 7.147 6.874 6.874 3,119 -0.14(-1.95%)
Feb 25, 2002 7.011 7.011 7.011 7.011 194 +0.17(+2.50%)
Feb 22, 2002 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Feb 21, 2002 7.011 7.011 6.840 6.840 2,534 -0.10(-1.48%)
Feb 20, 2002 6.942 6.942 6.942 6.942 974 +0.00(+0.00%)
Feb 19, 2002 6.942 6.942 6.942 6.942 2,534 +0.17(+2.53%)
Feb 18, 2002 6.771 6.771 6.771 6.771 194 +0.00(+0.00%)
Feb 15, 2002 6.771 6.771 6.771 6.771 194 -0.07(-1.00%)
Feb 14, 2002 6.754 6.840 6.754 6.840 9,162 +0.09(+1.27%)
Feb 13, 2002 6.754 6.754 6.754 6.754 0 +0.00(+0.00%)
Feb 12, 2002 6.754 6.754 6.754 6.754 1,949 -0.12(-1.74%)
Feb 11, 2002 6.754 6.874 6.754 6.874 1,559 +0.00(+0.00%)
Feb 08, 2002 6.874 6.874 6.874 6.874 389 +0.27(+4.14%)
Feb 07, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 05, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 04, 2002 6.600 6.600 6.600 6.600 389 -0.24(-3.50%)
Feb 01, 2002 6.942 6.942 6.669 6.840 7,212 +0.01(+0.20%)
Jan 31, 2002 6.826 6.826 6.826 6.826 584 +0.00(+0.00%)
Jan 30, 2002 6.806 6.826 6.806 6.826 584 +0.36(+5.61%)
Jan 29, 2002 6.669 6.703 6.464 6.464 3,313 -0.24(-3.57%)
Jan 28, 2002 6.621 6.703 6.621 6.703 1,364 +0.14(+2.08%)
Jan 25, 2002 6.498 6.583 6.498 6.566 1,949 +0.19(+2.95%)
Jan 24, 2002 6.378 6.378 6.378 6.378 389 -0.09(-1.32%)
Jan 23, 2002 6.464 6.464 6.464 6.464 389 +0.00(+0.00%)
Jan 22, 2002 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Jan 21, 2002 6.464 6.464 6.464 6.464 194 +0.00(+0.00%)
Jan 18, 2002 6.464 6.464 6.464 6.464 194 -0.05(-0.79%)
Jan 17, 2002 6.464 6.515 6.464 6.515 1,949 +0.10(+1.49%)
Jan 16, 2002 6.378 6.419 6.378 6.419 1,559 +0.19(+3.13%)
Jan 15, 2002 6.173 6.310 6.173 6.224 11,891 -0.09(-1.36%)
Jan 14, 2002 6.248 6.310 6.248 6.310 974 +0.00(+0.00%)
Jan 11, 2002 6.310 6.310 6.310 6.310 389 -0.02(-0.27%)
Jan 10, 2002 6.344 6.429 6.327 6.327 1,754 -0.12(-1.86%)
Jan 09, 2002 6.446 6.446 6.395 6.446 2,534 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.