Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2752 0.2939 0.2566 0.2566 81,890 -0.03(-11.29%)
Apr 29, 2002 0.3219 0.3219 0.2799 0.2892 46,090 -0.01(-3.13%)
Apr 26, 2002 0.2892 0.2985 0.2846 0.2985 29,797 -0.00(-1.54%)
Apr 25, 2002 0.2892 0.3219 0.2892 0.3032 149,203 +0.02(+6.56%)
Apr 24, 2002 0.2892 0.2892 0.2846 0.2846 7,074 -0.00(-1.61%)
Apr 23, 2002 0.2519 0.2519 0.2519 0.2892 48,662 +0.04(+14.81%)
Apr 22, 2002 0.2426 0.2426 0.2426 0.2519 5,359 +0.01(+3.85%)
Apr 19, 2002 0.2426 0.2426 0.2426 0.2426 2,572 +0.00(+0.00%)
Apr 18, 2002 0.2426 0.2985 0.2426 0.2426 8,360 -0.06(-18.75%)
Apr 17, 2002 0.2426 0.2426 0.2426 0.2985 4,287 +0.04(+14.29%)
Apr 16, 2002 0.2379 0.2612 0.2379 0.2612 7,931 -0.02(-6.67%)
Apr 15, 2002 0.2799 0.2799 0.2799 0.2799 9,646 +0.00(+0.00%)
Apr 12, 2002 0.2426 0.2426 0.2426 0.2799 12,219 +0.02(+9.09%)
Apr 11, 2002 0.2379 0.2566 0.2379 0.2566 5,144 +0.03(+14.58%)
Apr 10, 2002 0.2239 0.2332 0.2146 0.2239 239,026 -0.01(-4.00%)
Apr 09, 2002 0.2332 0.2332 0.2332 0.2332 24,224 +0.00(+0.00%)
Apr 08, 2002 0.2239 0.2426 0.2239 0.2332 87,464 +0.00(+2.04%)
Apr 05, 2002 0.2192 0.2192 0.2192 0.2286 6,645 -0.00(-2.00%)
Apr 04, 2002 0.2192 0.2332 0.2192 0.2332 10,075 +0.01(+6.38%)
Apr 03, 2002 0.2192 0.2192 0.2192 0.2192 2,572 +0.00(+0.00%)
Apr 02, 2002 0.2192 0.2192 0.2192 0.2192 4,073 -0.01(-6.00%)
Apr 01, 2002 0.2099 0.2099 0.2099 0.2332 17,364 +0.02(+11.11%)
Mar 29, 2002 0.2099 0.2099 0.2099 0.2099 643 +0.00(+0.00%)
Mar 28, 2002 0.2099 0.2099 0.2099 0.2099 643 +0.00(+0.00%)
Mar 27, 2002 0.2099 0.2099 0.2099 0.2099 428 +0.00(+0.00%)
Mar 26, 2002 0.2332 0.2332 0.2099 0.2099 2,786 -0.02(-10.00%)
Mar 25, 2002 0.2192 0.2332 0.2192 0.2332 48,662 +0.01(+6.38%)
Mar 22, 2002 0.2099 0.2192 0.2099 0.2192 16,077 +0.01(+4.44%)
Mar 21, 2002 0.2099 0.2099 0.2099 0.2099 4,501 +0.00(+0.00%)
Mar 20, 2002 0.2006 0.2099 0.2006 0.2099 2,786 -0.02(-10.00%)
Mar 19, 2002 0.2099 0.2099 0.2099 0.2332 69,242 +0.02(+11.11%)
Mar 18, 2002 0.1959 0.1959 0.1959 0.2099 8,146 -0.03(-11.76%)
Mar 15, 2002 0.1959 0.2379 0.1959 0.2379 6,431 +0.04(+21.43%)
Mar 14, 2002 0.1959 0.1959 0.1959 0.1959 643 +0.00(+0.00%)
Mar 13, 2002 0.1959 0.1959 0.1959 0.1959 5,573 +0.01(+5.00%)
Mar 12, 2002 0.1866 0.1866 0.1866 0.1866 214 +0.00(+0.00%)
Mar 11, 2002 0.1866 0.1866 0.1866 0.1866 857 +0.00(+0.00%)
Mar 08, 2002 0.1866 0.2379 0.1866 0.1866 26,367 +0.00(+0.00%)
Mar 07, 2002 0.2379 0.2379 0.1866 0.1866 34,942 +0.00(+0.00%)
Mar 06, 2002 0.2379 0.2379 0.1866 0.1866 4,716 +0.00(+0.00%)
Mar 05, 2002 0.1586 0.1586 0.1586 0.1866 150,918 +0.00(+0.00%)
Mar 04, 2002 0.1866 0.1866 0.1866 0.1866 47,805 +0.00(+0.00%)
Mar 01, 2002 0.1586 0.1866 0.1586 0.1866 7,074 +0.03(+17.65%)
Feb 28, 2002 0.1866 0.1866 0.1866 0.1586 32,155 -0.03(-15.00%)
Feb 27, 2002 0.1819 0.1819 0.1819 0.1866 22,509 -0.02(-11.11%)
Feb 26, 2002 0.1866 0.1866 0.1866 0.2099 47,162 +0.05(+28.57%)
Feb 25, 2002 0.1866 0.1866 0.1866 0.1633 30,441 +0.00(+0.00%)
Feb 22, 2002 0.1866 0.1866 0.1633 0.1633 17,792 -0.02(-12.50%)
Feb 21, 2002 0.2099 0.2099 0.1866 0.1866 59,167 -0.02(-11.11%)
Feb 20, 2002 0.2099 0.2332 0.2099 0.2099 62,168 +0.00(+0.00%)
Feb 19, 2002 0.2566 0.2566 0.2566 0.2099 2,786 +0.09(+80.00%)
Feb 15, 2002 0.2099 0.2379 0.2099 0.1166 13,719 +0.00(+0.00%)
Feb 14, 2002 0.2379 0.2379 0.2099 0.1166 10,075 +0.00(+0.00%)
Feb 13, 2002 0.2099 0.2099 0.1166 0.1166 1,286 +0.00(+0.00%)
Feb 12, 2002 0.2099 0.2099 0.2099 0.1166 1,500 +0.00(+0.00%)
Feb 11, 2002 0.2099 0.2566 0.2099 0.1166 54,236 +0.00(+0.00%)
Feb 08, 2002 0.2286 0.2566 0.2286 0.1166 15,649 +0.00(+0.00%)
Feb 07, 2002 0.1166 0.1166 0.1166 0.1166 4,930 -0.11(-48.98%)
Feb 05, 2002 0.2426 0.2426 0.2426 0.2286 25,724 +0.11(+96.00%)
Feb 01, 2002 0.2379 0.2379 0.1166 0.1166 428 +0.00(+0.00%)
Jan 31, 2002 0.1166 0.1166 0.1166 0.1166 6,645 +0.00(+0.00%)
Jan 30, 2002 0.1166 0.1166 0.1166 0.1166 7,503 +0.00(+0.00%)
Jan 29, 2002 0.3125 0.3125 0.3125 0.1166 36,443 +0.00(+0.00%)
Jan 28, 2002 0.1166 0.1166 0.1166 0.1166 7,717 +0.00(+0.00%)
Jan 25, 2002 0.3125 0.3125 0.1166 0.1166 3,644 +0.00(+0.00%)
Jan 24, 2002 0.3125 0.3125 0.1166 0.1166 7,074 +0.00(+0.00%)
Jan 23, 2002 0.3125 0.3499 0.3125 0.1166 19,293 +0.00(+0.00%)
Jan 22, 2002 0.3125 0.3125 0.3125 0.1166 18,436 +0.00(+0.00%)
Jan 17, 2002 0.3125 0.3125 0.3125 0.1166 428 +0.00(+0.00%)
Jan 16, 2002 0.3265 0.3265 0.3125 0.1166 9,003 -0.16(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.