Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.56 10.72 10.56 10.72 5,846 +0.16(+1.54%)
Apr 27, 2006 10.53 10.56 10.27 10.56 18,470 +0.16(+1.56%)
Apr 26, 2006 10.40 10.53 10.40 10.40 3,177 +0.00(+0.00%)
Apr 25, 2006 10.40 10.40 10.40 10.40 778 -0.04(-0.37%)
Apr 24, 2006 10.37 10.52 10.37 10.44 39,168 +0.01(+0.06%)
Apr 21, 2006 10.40 10.43 10.39 10.43 28,417 +0.17(+1.65%)
Apr 20, 2006 10.39 10.40 10.26 10.26 6,039 -0.03(-0.32%)
Apr 19, 2006 10.33 10.33 10.29 10.29 760 -0.04(-0.38%)
Apr 18, 2006 10.33 10.33 10.33 10.33 5,846 -0.05(-0.50%)
Apr 17, 2006 10.40 10.40 10.26 10.39 25,685 +0.28(+2.77%)
Apr 13, 2006 10.37 10.37 10.11 10.11 846 -0.29(-2.81%)
Apr 12, 2006 10.14 10.40 10.14 10.40 6,805 +0.20(+1.91%)
Apr 11, 2006 10.26 10.26 10.20 10.20 1,406 -0.07(-0.65%)
Apr 10, 2006 10.40 10.40 10.27 10.27 4,769 -0.13(-1.24%)
Apr 07, 2006 10.20 10.42 10.20 10.40 23,387 +0.20(+1.91%)
Apr 06, 2006 10.14 10.40 10.14 10.20 9,078 +0.13(+1.29%)
Apr 05, 2006 10.07 10.07 10.07 10.07 841 +0.00(+0.00%)
Apr 04, 2006 10.14 10.14 10.07 10.07 307 -0.10(-1.02%)
Apr 03, 2006 10.18 10.18 10.18 10.18 1,230 -0.19(-1.82%)
Mar 31, 2006 10.37 10.37 10.37 10.37 446 +0.27(+2.64%)
Mar 30, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 29, 2006 10.24 10.24 10.10 10.10 1,546 -0.14(-1.40%)
Mar 28, 2006 10.27 10.27 10.24 10.24 1,326 -0.12(-1.13%)
Mar 27, 2006 10.20 10.36 10.18 10.36 8,656 +0.22(+2.18%)
Mar 24, 2006 10.20 10.20 10.14 10.14 769 -0.14(-1.33%)
Mar 23, 2006 9.911 10.31 9.911 10.28 10,462 +0.53(+5.40%)
Mar 22, 2006 9.749 9.749 9.749 9.749 153 +0.00(+0.00%)
Mar 21, 2006 9.749 9.749 9.749 9.749 258 -0.03(-0.33%)
Mar 20, 2006 9.781 9.781 9.781 9.781 923 -0.23(-2.27%)
Mar 17, 2006 9.905 10.01 9.905 10.01 929 +0.26(+2.67%)
Mar 16, 2006 9.521 9.749 9.521 9.749 3,349 +0.42(+4.54%)
Mar 15, 2006 9.580 9.580 9.105 9.325 3,708 -0.26(-2.72%)
Mar 14, 2006 9.391 9.586 9.391 9.586 2,038 +0.01(+0.14%)
Mar 13, 2006 9.593 9.976 9.573 9.573 6,582 -0.07(-0.74%)
Mar 10, 2006 9.723 9.846 9.586 9.645 24,126 -0.17(-1.72%)
Mar 09, 2006 9.781 9.846 9.762 9.814 6,359 +0.03(+0.33%)
Mar 08, 2006 9.781 9.781 9.781 9.781 878 -0.05(-0.56%)
Mar 07, 2006 9.836 9.836 9.836 9.836 646 +0.05(+0.49%)
Mar 06, 2006 9.788 9.818 9.788 9.788 2,581 +0.00(+0.00%)
Mar 03, 2006 9.788 9.788 9.788 9.788 461 -0.12(-1.25%)
Mar 02, 2006 9.924 9.924 9.911 9.911 1,181 -0.05(-0.46%)
Mar 01, 2006 9.957 9.957 9.957 9.957 387 -0.03(-0.33%)
Feb 28, 2006 10.07 10.40 9.989 9.989 1,549 -0.08(-0.84%)
Feb 27, 2006 10.24 10.24 10.07 10.07 838 -0.16(-1.59%)
Feb 24, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 23, 2006 10.24 10.24 10.24 10.24 307 -0.16(-1.56%)
Feb 22, 2006 10.40 10.40 10.40 10.40 5,539 +0.00(+0.00%)
Feb 21, 2006 10.40 10.41 10.40 10.40 3,088 +0.00(+0.00%)
Feb 17, 2006 10.53 10.56 10.40 10.40 4,580 -0.13(-1.23%)
Feb 16, 2006 10.53 10.53 10.53 10.53 13,232 +0.13(+1.25%)
Feb 15, 2006 10.40 10.40 10.40 10.40 963 -0.03(-0.26%)
Feb 14, 2006 10.66 10.68 10.43 10.43 1,377 +0.02(+0.20%)
Feb 13, 2006 10.28 10.68 10.28 10.41 1,600 -0.27(-2.56%)
Feb 10, 2006 10.43 10.68 10.39 10.68 61,445 +0.25(+2.38%)
Feb 09, 2006 10.29 10.43 10.29 10.43 30,004 +0.33(+3.27%)
Feb 08, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 07, 2006 10.39 10.63 10.10 10.10 13,434 -0.26(-2.53%)
Feb 06, 2006 10.22 10.39 10.22 10.36 1,100 +0.15(+1.42%)
Feb 03, 2006 10.08 10.22 9.931 10.22 3,794 -0.16(-1.57%)
Feb 02, 2006 10.38 10.38 10.38 10.38 153 +0.02(+0.19%)
Feb 01, 2006 10.14 10.36 10.07 10.36 282,216 +0.20(+1.92%)
Jan 31, 2006 10.14 10.28 10.14 10.16 7,385 +0.03(+0.26%)
Jan 30, 2006 10.29 10.29 9.924 10.14 18,868 -0.26(-2.50%)
Jan 27, 2006 10.36 10.43 9.976 10.40 27,894 +0.06(+0.63%)
Jan 26, 2006 9.924 10.33 9.924 10.33 19,347 +0.38(+3.79%)
Jan 25, 2006 10.33 10.33 9.957 9.957 1,230 -0.31(-2.98%)
Jan 24, 2006 9.846 10.26 9.846 10.26 50,677 +0.40(+4.02%)
Jan 23, 2006 10.06 10.06 9.866 9.866 1,077 +0.05(+0.46%)
Jan 20, 2006 9.820 9.820 9.820 9.820 153 -0.06(-0.59%)
Jan 19, 2006 9.801 9.879 9.801 9.879 1,177 -0.19(-1.87%)
Jan 18, 2006 10.07 10.07 10.04 10.07 1,897 -0.01(-0.07%)
Jan 17, 2006 10.06 10.07 10.06 10.07 3,238 +0.23(+2.31%)
Jan 13, 2006 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Jan 12, 2006 9.846 9.859 9.811 9.846 1,692 +0.00(+0.00%)
Jan 11, 2006 9.846 9.859 9.846 9.846 703 -0.06(-0.66%)
Jan 10, 2006 9.918 9.918 9.911 9.911 3,694 -0.13(-1.29%)
Jan 09, 2006 9.930 10.04 9.930 10.04 1,000 -0.03(-0.26%)
Jan 06, 2006 9.911 10.07 9.911 10.07 1,077 +0.16(+1.57%)
Jan 05, 2006 9.911 9.911 9.911 9.911 2,772 +0.03(+0.33%)
Jan 04, 2006 9.957 10.03 9.775 9.879 4,925 -0.03(-0.33%)
Jan 03, 2006 10.15 10.18 9.911 9.911 3,232 -0.47(-4.57%)
Dec 30, 2005 10.02 10.39 10.02 10.39 5,243 +0.53(+5.41%)
Dec 29, 2005 9.918 9.996 9.853 9.853 1,261 -0.36(-3.50%)
Dec 28, 2005 9.398 10.21 9.398 10.21 9,693 +0.14(+1.36%)
Dec 27, 2005 9.976 10.20 9.976 10.07 6,924 -0.14(-1.40%)
Dec 23, 2005 9.645 10.22 9.287 10.22 26,720 +0.31(+3.08%)
Dec 22, 2005 9.781 9.911 9.281 9.911 38,432 +0.15(+1.53%)
Dec 21, 2005 9.762 9.762 9.762 9.762 415 -0.02(-0.20%)
Dec 20, 2005 9.820 9.820 9.781 9.781 3,386 -0.19(-1.89%)
Dec 19, 2005 9.885 9.970 9.508 9.970 10,309 +0.22(+2.27%)
Dec 16, 2005 9.729 9.755 9.729 9.749 7,391 +0.03(+0.27%)
Dec 15, 2005 9.424 9.723 9.359 9.723 4,671 +0.14(+1.42%)
Dec 14, 2005 9.937 9.937 9.554 9.586 6,834 -0.32(-3.28%)
Dec 13, 2005 9.580 9.976 9.580 9.911 19,547 +0.49(+5.17%)
Dec 12, 2005 9.294 9.424 9.294 9.424 6,779 -0.01(-0.07%)
Dec 09, 2005 9.359 9.430 9.359 9.430 2,769 +0.16(+1.68%)
Dec 08, 2005 9.139 9.274 9.139 9.274 2,618 -0.03(-0.28%)
Dec 07, 2005 9.300 9.300 9.300 9.300 338 -0.01(-0.14%)
Dec 06, 2005 9.164 9.372 9.164 9.313 2,615 -0.11(-1.17%)
Dec 05, 2005 9.424 9.424 9.424 9.424 1,580 +0.00(+0.00%)
Dec 02, 2005 9.086 9.541 9.086 9.424 13,087 +0.16(+1.75%)
Dec 01, 2005 9.164 9.541 9.157 9.261 10,386 +0.16(+1.79%)
Nov 30, 2005 8.871 9.099 8.644 9.099 9,079 +0.49(+5.66%)
Nov 29, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 28, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 25, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 23, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 22, 2005 8.611 8.611 8.611 8.611 153 +0.12(+1.45%)
Nov 21, 2005 8.507 8.507 8.488 8.488 440 -0.06(-0.68%)
Nov 18, 2005 8.364 8.709 8.364 8.546 5,077 -0.36(-4.01%)
Nov 17, 2005 8.904 8.904 8.904 8.904 0 +0.00(+0.00%)
Nov 16, 2005 8.904 8.904 8.904 8.904 153 -0.06(-0.72%)
Nov 15, 2005 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Nov 14, 2005 8.969 8.969 8.969 8.969 1,577 +0.00(+0.00%)
Nov 11, 2005 8.969 8.969 8.969 8.969 230 +0.00(+0.00%)
Nov 10, 2005 9.151 9.151 8.791 8.969 3,217 -0.45(-4.76%)
Nov 09, 2005 8.936 9.417 8.787 9.417 18,310 -0.01(-0.07%)
Nov 08, 2005 8.449 9.424 8.449 9.424 15,728 +0.69(+7.89%)
Nov 07, 2005 8.735 8.735 8.735 8.735 0 +0.00(+0.00%)
Nov 04, 2005 8.449 8.735 8.449 8.735 461 +0.03(+0.30%)
Nov 03, 2005 8.579 8.852 8.579 8.709 4,115 +0.14(+1.59%)
Nov 02, 2005 8.481 8.572 8.481 8.572 4,769 +0.09(+1.07%)
Nov 01, 2005 8.319 8.481 8.319 8.481 670 +0.16(+1.95%)
Oct 31, 2005 8.644 8.644 8.319 8.319 2,461 -0.29(-3.40%)
Oct 28, 2005 8.481 8.611 8.481 8.611 4,562 +0.13(+1.53%)
Oct 27, 2005 8.481 8.481 8.481 8.481 0 +0.00(+0.00%)
Oct 26, 2005 8.514 8.514 8.481 8.481 4,462 +0.01(+0.08%)
Oct 25, 2005 8.475 8.475 8.475 8.475 0 +0.00(+0.00%)
Oct 24, 2005 8.286 8.475 8.286 8.475 476 -0.01(-0.08%)
Oct 21, 2005 8.481 8.481 8.481 8.481 4,912 +0.00(+0.00%)
Oct 20, 2005 8.481 8.481 8.384 8.481 4,948 +0.00(+0.00%)
Oct 19, 2005 8.384 8.481 8.384 8.481 4,308 +0.00(+0.00%)
Oct 18, 2005 8.481 8.481 8.481 8.481 0 +0.00(+0.00%)
Oct 17, 2005 8.449 8.481 8.449 8.481 1,010 +0.16(+1.87%)
Oct 14, 2005 8.449 8.449 8.325 8.325 3,692 -0.10(-1.16%)
Oct 13, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Oct 12, 2005 8.319 8.436 8.228 8.423 6,065 +0.10(+1.16%)
Oct 11, 2005 8.384 8.442 8.327 8.327 5,700 +0.01(+0.09%)
Oct 10, 2005 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Oct 07, 2005 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Oct 06, 2005 8.319 8.319 8.319 8.319 772 -0.01(-0.17%)
Oct 05, 2005 8.333 8.333 8.333 8.333 1,161 -0.25(-2.86%)
Oct 04, 2005 8.610 8.610 8.579 8.579 507 -0.03(-0.38%)
Oct 03, 2005 8.449 8.611 8.449 8.611 1,109 -0.03(-0.30%)
Sep 30, 2005 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Sep 29, 2005 8.449 8.761 8.449 8.637 3,952 +0.12(+1.45%)
Sep 28, 2005 8.676 8.696 8.319 8.514 18,002 -0.14(-1.58%)
Sep 27, 2005 8.676 8.865 8.650 8.650 6,083 -0.12(-1.41%)
Sep 26, 2005 8.774 8.774 8.774 8.774 0 +0.00(+0.00%)
Sep 23, 2005 8.774 8.774 8.774 8.774 560 +0.14(+1.57%)
Sep 22, 2005 8.611 8.644 8.611 8.638 4,777 +0.03(+0.31%)
Sep 21, 2005 8.774 8.774 8.611 8.611 9,556 -0.06(-0.67%)
Sep 20, 2005 8.670 8.741 8.669 8.669 2,057 -0.04(-0.46%)
Sep 19, 2005 8.676 8.774 8.676 8.709 2,488 -0.06(-0.74%)
Sep 16, 2005 9.001 9.001 8.774 8.774 1,572 -0.21(-2.39%)
Sep 15, 2005 8.676 9.092 8.676 8.988 6,927 +0.12(+1.32%)
Sep 14, 2005 8.871 8.871 8.871 8.871 0 +0.00(+0.00%)
Sep 13, 2005 8.774 8.871 8.774 8.871 11,550 +0.25(+2.94%)
Sep 12, 2005 8.774 9.099 8.618 8.618 7,254 -0.48(-5.29%)
Sep 09, 2005 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
Sep 08, 2005 9.164 9.229 8.904 9.099 5,939 -0.34(-3.58%)
Sep 07, 2005 9.580 9.703 9.255 9.437 30,227 -0.14(-1.49%)
Sep 06, 2005 8.774 9.580 8.774 9.580 14,971 +0.94(+10.83%)
Sep 02, 2005 8.644 8.689 8.514 8.644 17,606 +0.19(+2.31%)
Sep 01, 2005 8.449 8.546 8.384 8.449 33,715 +0.06(+0.78%)
Aug 31, 2005 8.254 8.384 8.228 8.384 961 +0.06(+0.78%)
Aug 30, 2005 8.351 8.351 8.319 8.319 1,692 -0.06(-0.78%)
Aug 29, 2005 8.384 8.384 8.384 8.384 2,000 +0.02(+0.23%)
Aug 26, 2005 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Aug 25, 2005 8.364 8.364 8.364 8.364 403 +0.05(+0.55%)
Aug 24, 2005 8.319 8.319 8.319 8.319 323 -0.29(-3.32%)
Aug 23, 2005 8.644 8.644 8.325 8.605 21,793 +0.08(+0.91%)
Aug 22, 2005 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Aug 19, 2005 8.319 8.533 8.319 8.527 9,542 +0.08(+0.92%)
Aug 18, 2005 8.449 8.449 8.449 8.449 153 -0.13(-1.52%)
Aug 17, 2005 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Aug 16, 2005 8.384 8.774 8.384 8.579 18,267 -0.10(-1.12%)
Aug 15, 2005 8.611 8.676 8.449 8.676 1,100 +0.23(+2.69%)
Aug 12, 2005 8.488 8.488 8.449 8.449 461 -0.13(-1.52%)
Aug 11, 2005 8.579 8.800 8.579 8.579 6,563 +0.00(+0.00%)
Aug 10, 2005 8.774 8.839 8.514 8.579 28,099 -0.10(-1.12%)
Aug 09, 2005 8.449 8.741 8.293 8.676 27,628 +0.23(+2.69%)
Aug 08, 2005 8.280 8.449 8.228 8.449 3,065 +0.45(+5.61%)
Aug 05, 2005 8.026 8.026 8.000 8.000 315 -0.42(-4.94%)
Aug 04, 2005 8.046 8.416 8.007 8.416 7,427 +0.62(+7.92%)
Aug 03, 2005 7.948 7.948 7.799 7.799 538 -0.10(-1.23%)
Aug 02, 2005 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 01, 2005 7.831 8.000 7.831 7.896 11,803 -0.23(-2.80%)
Jul 29, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Jul 28, 2005 8.124 8.124 8.124 8.124 153 +0.00(+0.00%)
Jul 27, 2005 8.124 8.124 8.124 8.124 153 +0.13(+1.63%)
Jul 26, 2005 7.994 7.994 7.994 7.994 769 +0.19(+2.41%)
Jul 25, 2005 8.449 8.449 7.805 7.805 4,288 -0.64(-7.53%)
Jul 22, 2005 8.449 8.449 8.441 8.441 1,154 +0.09(+1.07%)
Jul 21, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 20, 2005 8.351 8.351 8.351 8.351 153 +0.39(+4.90%)
Jul 19, 2005 8.059 8.059 7.961 7.961 8,001 -0.39(-4.67%)
Jul 18, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 15, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 14, 2005 7.799 8.351 7.799 8.351 2,215 +0.42(+5.33%)
Jul 13, 2005 7.929 7.929 7.929 7.929 2,034 +0.00(+0.00%)
Jul 12, 2005 7.935 7.935 7.929 7.929 440 +0.19(+2.52%)
Jul 11, 2005 7.734 7.734 7.734 7.734 181 -0.06(-0.83%)
Jul 08, 2005 7.831 7.831 7.799 7.799 1,430 +0.00(+0.00%)
Jul 07, 2005 7.825 7.825 7.799 7.799 2,077 -0.07(-0.84%)
Jul 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jul 05, 2005 7.766 7.974 7.766 7.865 3,385 -0.31(-3.80%)
Jul 01, 2005 8.013 8.208 7.753 8.176 8,770 -0.27(-3.23%)
Jun 30, 2005 7.935 8.449 7.929 8.449 18,539 +0.32(+4.00%)
Jun 29, 2005 7.994 8.124 7.740 8.124 2,192 +0.32(+4.17%)
Jun 28, 2005 7.169 7.799 7.169 7.799 11,173 +0.65(+9.09%)
Jun 27, 2005 6.954 7.149 6.954 7.149 3,037 -0.01(-0.18%)
Jun 24, 2005 6.889 7.162 6.889 7.162 2,885 +0.16(+2.23%)
Jun 23, 2005 7.234 7.234 7.006 7.006 1,209 -0.16(-2.27%)
Jun 22, 2005 6.792 7.169 6.792 7.169 91,761 +0.67(+10.30%)
Jun 21, 2005 6.694 6.694 6.499 6.499 1,049 -0.19(-2.91%)
Jun 20, 2005 6.662 6.811 6.662 6.694 2,154 -0.07(-0.98%)
Jun 17, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 16, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 15, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 14, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 13, 2005 6.889 6.889 6.760 6.760 29,976 -0.06(-0.93%)
Jun 10, 2005 6.824 6.824 6.824 6.824 4,425 +0.14(+2.12%)
Jun 09, 2005 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Jun 08, 2005 6.682 6.682 6.682 6.682 469 -0.01(-0.17%)
Jun 07, 2005 6.766 6.824 6.694 6.694 3,000 +0.03(+0.49%)
Jun 06, 2005 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jun 03, 2005 6.662 6.662 6.662 6.662 344 +0.00(+0.00%)
Jun 02, 2005 6.831 6.831 6.662 6.662 1,078 -0.16(-2.38%)
Jun 01, 2005 7.019 7.019 6.824 6.824 4,616 -0.13(-1.87%)
May 31, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 27, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 26, 2005 6.954 6.954 6.954 6.954 1,538 -0.06(-0.93%)
May 25, 2005 7.019 7.019 7.019 7.019 5,385 -0.06(-0.92%)
May 24, 2005 6.954 7.084 6.954 7.084 307 +0.00(+0.01%)
May 23, 2005 6.889 7.083 6.889 7.083 910 +0.19(+2.82%)
May 20, 2005 6.889 6.889 6.889 6.889 153 +0.16(+2.42%)
May 19, 2005 6.662 6.824 6.629 6.727 6,837 +0.10(+1.47%)
May 18, 2005 6.636 6.636 6.532 6.629 3,846 -0.13(-1.92%)
May 17, 2005 6.759 6.759 6.759 6.759 446 -0.27(-3.88%)
May 16, 2005 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
May 13, 2005 8.280 8.280 7.032 7.032 17,730 +0.37(+5.56%)
May 12, 2005 6.727 6.889 6.662 6.662 4,308 +0.06(+0.99%)
May 11, 2005 6.597 6.597 6.597 6.597 1,749 +0.00(+0.00%)
May 10, 2005 6.564 6.597 6.564 6.597 4,923 +0.03(+0.50%)
May 09, 2005 6.597 6.597 6.558 6.564 20,879 +0.03(+0.50%)
May 06, 2005 6.662 6.662 6.532 6.532 6,905 -0.10(-1.49%)
May 05, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 04, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 03, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.