Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eidos Therapeutics Inc (NQ: EIDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 48.05 49.03 45.02 46.44 124,006 -2.55(-5.21%)
Apr 29, 2020 50.96 51.34 48.17 48.99 102,717 -0.03(-0.06%)
Apr 28, 2020 54.80 54.90 48.50 49.02 91,891 -4.13(-7.77%)
Apr 27, 2020 53.34 54.66 52.25 53.15 59,523 +1.17(+2.25%)
Apr 24, 2020 49.67 52.29 48.83 51.98 64,500 +2.65(+5.37%)
Apr 23, 2020 48.41 50.00 47.31 49.33 91,991 +1.18(+2.45%)
Apr 22, 2020 48.86 49.16 47.14 48.15 67,928 +0.47(+0.99%)
Apr 21, 2020 48.59 49.00 47.00 47.68 68,011 -1.47(-2.99%)
Apr 20, 2020 48.00 49.91 45.02 49.15 93,066 +0.57(+1.17%)
Apr 17, 2020 46.43 49.06 45.69 48.58 118,700 +3.38(+7.48%)
Apr 16, 2020 48.85 49.73 43.84 45.20 125,563 -2.97(-6.17%)
Apr 15, 2020 47.01 48.40 45.64 48.17 65,169 +0.00(+0.00%)
Apr 14, 2020 46.56 48.17 46.18 48.17 51,048 +3.13(+6.95%)
Apr 13, 2020 45.73 46.35 43.66 45.04 47,848 -1.30(-2.81%)
Apr 09, 2020 47.01 47.80 43.36 46.34 60,000 -0.53(-1.13%)
Apr 08, 2020 42.64 47.78 41.65 46.87 136,278 +4.90(+11.68%)
Apr 07, 2020 43.63 44.74 41.24 41.97 129,771 -1.92(-4.37%)
Apr 06, 2020 41.18 44.91 39.16 43.89 138,359 +4.05(+10.17%)
Apr 03, 2020 42.49 44.03 38.36 39.84 108,400 -2.94(-6.87%)
Apr 02, 2020 44.12 45.75 41.83 42.78 91,447 -2.45(-5.42%)
Apr 01, 2020 46.68 48.55 43.27 45.23 110,196 -3.76(-7.68%)
Mar 31, 2020 49.00 50.48 46.33 48.99 378,632 +0.10(+0.20%)
Mar 30, 2020 42.76 49.35 41.44 48.89 143,232 +6.87(+16.35%)
Mar 27, 2020 46.87 47.71 41.74 42.02 119,300 -6.32(-13.07%)
Mar 26, 2020 44.37 49.33 41.74 48.34 126,513 +4.38(+9.96%)
Mar 25, 2020 45.20 45.90 40.77 43.96 115,025 -1.03(-2.29%)
Mar 24, 2020 46.56 47.98 41.51 44.99 159,809 -0.01(-0.02%)
Mar 23, 2020 44.74 45.65 39.56 45.00 115,219 +0.26(+0.58%)
Mar 20, 2020 39.89 45.99 39.15 44.74 232,300 +0.92(+2.10%)
Mar 19, 2020 37.00 45.35 37.00 43.82 211,495 +5.79(+15.22%)
Mar 18, 2020 37.88 40.03 37.57 38.03 380,651 -2.34(-5.80%)
Mar 17, 2020 41.28 41.28 38.01 40.37 269,565 +1.57(+4.05%)
Mar 16, 2020 31.54 41.06 28.39 38.80 229,735 -5.00(-11.42%)
Mar 13, 2020 41.95 43.89 37.84 43.80 135,600 +3.83(+9.58%)
Mar 12, 2020 41.13 41.75 38.12 39.97 192,069 -3.92(-8.93%)
Mar 11, 2020 49.36 49.68 43.13 43.89 163,945 -6.62(-13.11%)
Mar 10, 2020 48.84 50.75 45.71 50.51 118,332 +3.31(+7.01%)
Mar 09, 2020 44.92 47.56 42.76 47.20 105,382 -1.10(-2.28%)
Mar 06, 2020 49.04 50.27 46.95 48.30 59,500 -1.88(-3.75%)
Mar 05, 2020 51.24 51.32 49.02 50.18 58,429 -1.87(-3.59%)
Mar 04, 2020 50.44 52.67 49.02 52.05 61,772 +2.55(+5.15%)
Mar 03, 2020 51.98 52.90 49.26 49.50 108,958 -2.91(-5.55%)
Mar 02, 2020 51.42 53.39 49.65 52.41 166,790 +1.83(+3.62%)
Feb 28, 2020 48.00 50.83 46.39 50.58 85,800 +1.58(+3.22%)
Feb 27, 2020 46.77 53.45 44.30 49.00 158,065 +0.96(+2.00%)
Feb 26, 2020 47.20 49.07 47.02 48.04 50,528 +0.86(+1.82%)
Feb 25, 2020 49.35 49.60 47.08 47.18 93,778 -1.80(-3.67%)
Feb 24, 2020 51.45 51.97 47.70 48.98 82,338 -4.57(-8.53%)
Feb 21, 2020 54.07 54.07 51.60 53.55 78,300 -0.45(-0.83%)
Feb 20, 2020 52.64 54.27 51.34 54.00 102,459 +2.10(+4.05%)
Feb 19, 2020 51.11 52.82 50.40 51.90 143,211 +0.90(+1.76%)
Feb 18, 2020 50.22 51.03 47.40 51.00 202,719 -1.16(-2.22%)
Feb 14, 2020 54.06 54.06 52.04 52.16 61,900 -1.70(-3.16%)
Feb 13, 2020 53.14 56.47 52.80 53.86 108,001 +0.47(+0.88%)
Feb 12, 2020 54.20 54.20 50.33 53.39 70,451 -0.56(-1.04%)
Feb 11, 2020 54.42 55.37 52.76 53.95 99,638 -0.12(-0.22%)
Feb 10, 2020 53.12 54.31 52.79 54.07 125,557 +0.88(+1.65%)
Feb 07, 2020 55.20 55.89 52.65 53.19 55,000 -2.00(-3.62%)
Feb 06, 2020 55.26 56.22 54.60 55.19 100,517 +0.19(+0.35%)
Feb 05, 2020 55.71 56.00 52.16 55.00 226,989 -0.12(-0.22%)
Feb 04, 2020 54.93 55.98 54.45 55.12 197,775 +0.77(+1.42%)
Feb 03, 2020 53.63 54.67 52.99 54.35 164,490 +1.07(+2.01%)
Jan 31, 2020 52.77 53.52 50.62 53.28 120,100 +0.31(+0.59%)
Jan 30, 2020 51.80 53.25 51.08 52.97 52,843 +0.67(+1.28%)
Jan 29, 2020 54.60 54.60 51.59 52.30 66,372 -0.88(-1.65%)
Jan 28, 2020 55.37 55.99 53.02 53.18 120,755 -1.06(-1.95%)
Jan 27, 2020 52.80 54.30 52.60 54.24 76,130 +0.08(+0.15%)
Jan 24, 2020 56.12 57.88 53.30 54.16 78,000 -1.32(-2.38%)
Jan 23, 2020 55.75 56.98 54.45 55.48 122,855 -0.36(-0.64%)
Jan 22, 2020 54.84 56.72 54.41 55.84 68,306 +1.41(+2.59%)
Jan 21, 2020 55.39 56.50 54.01 54.43 144,162 -0.96(-1.73%)
Jan 17, 2020 56.06 56.06 55.02 55.39 43,600 -0.18(-0.32%)
Jan 16, 2020 55.75 57.73 54.47 55.57 79,295 +0.26(+0.47%)
Jan 15, 2020 55.04 56.14 54.63 55.31 67,199 +0.36(+0.66%)
Jan 14, 2020 53.77 55.44 52.76 54.95 87,730 +1.22(+2.27%)
Jan 13, 2020 54.92 55.15 52.67 53.73 128,087 -1.10(-2.01%)
Jan 10, 2020 57.90 58.20 54.17 54.83 119,100 -2.51(-4.38%)
Jan 09, 2020 56.42 58.88 55.73 57.34 89,301 +1.53(+2.74%)
Jan 08, 2020 58.46 59.03 55.58 55.81 136,181 -2.88(-4.91%)
Jan 07, 2020 56.52 59.27 55.54 58.69 141,199 +2.15(+3.80%)
Jan 06, 2020 56.28 57.53 55.76 56.54 102,436 -0.12(-0.21%)
Jan 03, 2020 57.36 57.66 55.83 56.66 80,500 -0.96(-1.67%)
Jan 02, 2020 57.83 58.29 55.95 57.62 85,523 +0.23(+0.40%)
Dec 31, 2019 60.36 60.74 57.28 57.39 77,600 -2.91(-4.83%)
Dec 30, 2019 57.59 60.48 57.03 60.30 156,168 +1.69(+2.88%)
Dec 27, 2019 59.94 59.95 56.76 58.61 100,600 -1.14(-1.91%)
Dec 26, 2019 60.67 61.15 59.02 59.75 94,544 -0.71(-1.17%)
Dec 24, 2019 59.68 60.67 58.79 60.46 79,800 +0.39(+0.65%)
Dec 23, 2019 61.40 61.40 57.95 60.07 125,218 -1.33(-2.17%)
Dec 20, 2019 61.05 61.93 60.55 61.40 230,500 -0.01(-0.02%)
Dec 19, 2019 61.50 62.50 60.48 61.41 147,161 -0.14(-0.23%)
Dec 18, 2019 63.73 65.16 60.72 61.55 221,828 -2.09(-3.28%)
Dec 17, 2019 66.21 66.21 62.64 63.64 108,375 -2.00(-3.05%)
Dec 16, 2019 63.95 66.56 62.19 65.64 128,957 +2.14(+3.37%)
Dec 13, 2019 65.73 66.30 62.04 63.50 392,000 -2.07(-3.16%)
Dec 12, 2019 65.72 66.30 63.13 65.57 164,673 -0.03(-0.05%)
Dec 11, 2019 60.29 65.71 60.14 65.60 165,533 +5.45(+9.06%)
Dec 10, 2019 59.72 61.94 58.89 60.15 118,360 +0.54(+0.91%)
Dec 09, 2019 60.50 61.32 59.00 59.61 164,513 -0.14(-0.23%)
Dec 06, 2019 58.25 60.28 56.73 59.75 184,300 +1.07(+1.82%)
Dec 05, 2019 58.75 60.00 56.77 58.68 151,066 -0.17(-0.29%)
Dec 04, 2019 59.63 60.07 57.81 58.85 184,237 -0.94(-1.57%)
Dec 03, 2019 57.04 60.51 55.28 59.79 327,682 +4.25(+7.65%)
Dec 02, 2019 56.71 56.81 54.67 55.54 176,573 -0.79(-1.40%)
Nov 29, 2019 55.66 57.38 55.66 56.33 78,600 +0.57(+1.02%)
Nov 27, 2019 54.67 56.41 53.54 55.76 127,300 +1.15(+2.11%)
Nov 26, 2019 56.02 57.14 53.66 54.61 187,148 -2.58(-4.51%)
Nov 25, 2019 55.61 58.56 55.34 57.19 192,191 +2.06(+3.74%)
Nov 22, 2019 55.38 55.61 53.49 55.13 140,300 +0.00(+0.00%)
Nov 21, 2019 55.74 56.98 53.83 55.13 189,663 -0.51(-0.92%)
Nov 20, 2019 54.15 57.95 53.46 55.64 590,665 -1.95(-3.39%)
Nov 19, 2019 55.97 58.84 53.84 57.59 341,340 +2.57(+4.67%)
Nov 18, 2019 50.25 55.25 49.50 55.02 941,634 +8.47(+18.20%)
Nov 15, 2019 45.56 46.65 44.48 46.55 93,500 +1.35(+2.99%)
Nov 14, 2019 42.38 45.46 41.62 45.20 178,223 +3.00(+7.11%)
Nov 13, 2019 43.14 43.40 41.53 42.20 109,211 -1.09(-2.52%)
Nov 12, 2019 44.86 45.55 43.06 43.29 88,765 -1.63(-3.63%)
Nov 11, 2019 44.99 45.34 43.31 44.92 99,929 -0.18(-0.40%)
Nov 08, 2019 43.15 46.68 43.01 45.10 141,200 +1.99(+4.62%)
Nov 07, 2019 42.50 44.25 41.82 43.11 177,603 +0.96(+2.28%)
Nov 06, 2019 43.31 43.51 41.53 42.15 177,589 -0.96(-2.23%)
Nov 05, 2019 44.54 44.87 42.80 43.11 181,014 -1.59(-3.56%)
Nov 04, 2019 46.99 48.21 44.00 44.70 204,517 -2.10(-4.49%)
Nov 01, 2019 48.79 49.70 45.87 46.80 200,500 -1.70(-3.51%)
Oct 31, 2019 47.32 48.64 46.42 48.50 179,427 +1.10(+2.32%)
Oct 30, 2019 47.47 47.76 46.00 47.40 142,807 +0.40(+0.85%)
Oct 29, 2019 42.20 47.50 42.17 47.00 415,748 +5.14(+12.28%)
Oct 28, 2019 41.29 42.21 40.49 41.86 115,144 +0.87(+2.12%)
Oct 25, 2019 39.37 41.56 38.04 40.99 107,100 +1.56(+3.96%)
Oct 24, 2019 39.83 40.27 38.75 39.43 90,911 -0.11(-0.28%)
Oct 23, 2019 39.40 40.48 37.90 39.54 73,167 +0.22(+0.56%)
Oct 22, 2019 39.66 40.57 38.07 39.32 87,848 -0.07(-0.18%)
Oct 21, 2019 36.40 41.19 35.85 39.39 209,437 +3.10(+8.54%)
Oct 18, 2019 35.29 36.59 34.62 36.29 133,100 +0.81(+2.28%)
Oct 17, 2019 35.65 36.30 34.95 35.48 242,333 +0.06(+0.17%)
Oct 16, 2019 36.19 36.26 35.30 35.42 107,921 -0.81(-2.24%)
Oct 15, 2019 36.83 36.84 35.60 36.23 117,210 -0.52(-1.41%)
Oct 14, 2019 38.08 38.29 35.26 36.75 236,808 -1.83(-4.74%)
Oct 11, 2019 37.74 39.70 37.74 38.58 149,200 +1.16(+3.10%)
Oct 10, 2019 36.40 37.96 35.99 37.42 98,200 +0.99(+2.72%)
Oct 09, 2019 36.92 37.59 36.24 36.43 92,212 -0.27(-0.74%)
Oct 08, 2019 38.43 38.43 36.12 36.70 95,681 -2.23(-5.73%)
Oct 07, 2019 40.81 40.86 38.37 38.93 154,164 -1.94(-4.75%)
Oct 04, 2019 39.18 42.74 39.05 40.87 248,600 +2.15(+5.55%)
Oct 03, 2019 36.01 38.98 35.40 38.72 272,372 +2.62(+7.26%)
Oct 02, 2019 34.67 37.08 34.29 36.10 215,981 +1.44(+4.15%)
Oct 01, 2019 36.34 36.85 33.34 34.66 291,564 -1.31(-3.64%)
Sep 30, 2019 36.79 37.48 35.27 35.97 323,204 -0.67(-1.83%)
Sep 27, 2019 37.91 38.59 36.50 36.64 117,000 -1.06(-2.81%)
Sep 26, 2019 38.39 38.96 36.70 37.70 123,085 -0.69(-1.80%)
Sep 25, 2019 38.77 39.19 37.76 38.39 161,135 -0.38(-0.98%)
Sep 24, 2019 39.92 39.92 37.15 38.77 178,941 -0.81(-2.05%)
Sep 23, 2019 40.86 42.03 38.75 39.58 133,411 -1.71(-4.14%)
Sep 20, 2019 43.45 44.18 41.01 41.29 251,200 -2.29(-5.25%)
Sep 19, 2019 49.34 49.72 43.29 43.58 218,840 -5.20(-10.66%)
Sep 18, 2019 47.57 49.29 46.69 48.78 174,465 +1.32(+2.78%)
Sep 17, 2019 46.15 48.92 45.33 47.46 184,055 +1.49(+3.24%)
Sep 16, 2019 45.29 46.43 45.23 45.97 183,969 +0.97(+2.16%)
Sep 13, 2019 46.21 47.58 43.52 45.00 223,700 -0.53(-1.16%)
Sep 12, 2019 44.57 46.99 44.40 45.53 364,359 +1.23(+2.78%)
Sep 11, 2019 43.77 45.00 42.50 44.30 181,876 +0.82(+1.89%)
Sep 10, 2019 42.24 44.04 41.75 43.48 195,828 +1.24(+2.94%)
Sep 09, 2019 42.06 43.25 41.26 42.24 116,744 +0.33(+0.79%)
Sep 06, 2019 42.00 43.04 41.22 41.91 121,100 -0.05(-0.12%)
Sep 05, 2019 41.91 42.27 41.54 41.96 103,841 +0.26(+0.62%)
Sep 04, 2019 42.27 42.72 40.99 41.70 119,816 -0.23(-0.55%)
Sep 03, 2019 41.35 43.48 41.03 41.93 105,598 +0.12(+0.29%)
Aug 30, 2019 40.85 42.45 39.87 41.81 82,400 +1.10(+2.70%)
Aug 29, 2019 43.75 45.63 39.55 40.71 204,705 -2.75(-6.33%)
Aug 28, 2019 45.17 45.56 43.02 43.46 87,699 -1.56(-3.47%)
Aug 27, 2019 43.30 45.36 42.97 45.02 128,234 +2.11(+4.92%)
Aug 26, 2019 43.71 44.28 42.09 42.91 69,933 -0.11(-0.26%)
Aug 23, 2019 45.81 45.98 42.58 43.02 105,000 -2.97(-6.46%)
Aug 22, 2019 42.86 46.45 42.86 45.99 219,364 +3.32(+7.78%)
Aug 21, 2019 45.00 45.00 40.80 42.67 149,259 -2.33(-5.18%)
Aug 20, 2019 43.95 45.00 43.35 45.00 189,142 +1.23(+2.81%)
Aug 19, 2019 39.50 45.00 39.01 43.77 379,890 +4.47(+11.37%)
Aug 16, 2019 39.30 39.98 38.64 39.30 116,000 +0.37(+0.95%)
Aug 15, 2019 37.66 39.68 37.66 38.93 148,289 +0.74(+1.94%)
Aug 14, 2019 36.38 39.02 36.18 38.19 169,217 +0.39(+1.03%)
Aug 13, 2019 37.30 38.98 37.05 37.80 267,336 +0.48(+1.29%)
Aug 12, 2019 34.86 38.26 34.86 37.32 209,407 +2.15(+6.11%)
Aug 09, 2019 35.00 38.00 35.00 35.17 604,600 +3.11(+9.70%)
Aug 08, 2019 31.94 32.96 31.34 32.06 76,321 +0.38(+1.20%)
Aug 07, 2019 30.20 32.39 29.14 31.68 147,321 +1.77(+5.92%)
Aug 06, 2019 29.79 31.34 28.73 29.91 137,759 +0.26(+0.88%)
Aug 05, 2019 31.72 32.79 28.00 29.65 224,051 -2.75(-8.49%)
Aug 02, 2019 33.48 34.41 31.02 32.40 149,900 -2.33(-6.71%)
Aug 01, 2019 32.62 35.24 32.62 34.73 151,739 +2.15(+6.60%)
Jul 31, 2019 34.15 36.20 32.22 32.58 189,062 -1.56(-4.57%)
Jul 30, 2019 33.44 34.32 33.19 34.14 129,307 +0.63(+1.88%)
Jul 29, 2019 33.50 34.52 33.11 33.51 113,552 +0.05(+0.15%)
Jul 26, 2019 35.74 36.41 32.69 33.46 182,300 -2.04(-5.75%)
Jul 25, 2019 38.35 38.40 35.14 35.50 158,886 -2.89(-7.53%)
Jul 24, 2019 36.50 38.90 36.20 38.39 101,952 +1.84(+5.03%)
Jul 23, 2019 36.76 36.85 35.29 36.55 146,729 +0.02(+0.05%)
Jul 22, 2019 35.93 36.65 35.06 36.53 187,545 +1.68(+4.82%)
Jul 19, 2019 35.88 36.57 34.57 34.85 126,200 -1.48(-4.07%)
Jul 18, 2019 38.99 38.99 34.59 36.33 263,365 -2.81(-7.18%)
Jul 17, 2019 40.72 41.35 38.40 39.14 245,559 -1.61(-3.95%)
Jul 16, 2019 40.23 40.75 39.88 40.75 156,141 +0.52(+1.29%)
Jul 15, 2019 40.00 40.75 39.41 40.23 135,207 +0.26(+0.65%)
Jul 12, 2019 39.90 40.51 39.28 39.97 111,800 +0.15(+0.38%)
Jul 11, 2019 39.89 40.52 38.78 39.82 135,879 -0.15(-0.38%)
Jul 10, 2019 39.50 40.48 38.47 39.97 258,018 +0.80(+2.04%)
Jul 09, 2019 36.81 39.95 36.81 39.17 397,931 +4.48(+12.91%)
Jul 08, 2019 36.74 37.59 34.69 34.69 164,576 -1.93(-5.27%)
Jul 05, 2019 36.09 37.37 34.39 36.62 176,800 +0.55(+1.52%)
Jul 03, 2019 33.98 36.27 33.52 36.07 87,600 +2.41(+7.16%)
Jul 02, 2019 32.65 33.98 32.65 33.66 161,222 +1.24(+3.82%)
Jul 01, 2019 31.47 33.16 30.46 32.42 185,054 +1.34(+4.31%)
Jun 28, 2019 28.15 31.93 28.01 31.08 818,200 +2.87(+10.17%)
Jun 27, 2019 26.31 28.45 25.89 28.21 212,553 +1.93(+7.34%)
Jun 26, 2019 25.32 26.53 24.99 26.28 269,949 +0.98(+3.87%)
Jun 25, 2019 26.99 27.08 24.50 25.30 210,226 -2.26(-8.20%)
Jun 24, 2019 27.15 27.56 26.26 27.56 219,654 +0.67(+2.49%)
Jun 21, 2019 28.01 28.91 26.38 26.89 365,400 -1.34(-4.75%)
Jun 20, 2019 31.19 31.37 27.86 28.23 166,131 -2.71(-8.76%)
Jun 19, 2019 33.00 33.64 30.40 30.94 131,971 -1.99(-6.04%)
Jun 18, 2019 33.14 34.27 32.35 32.93 112,977 +0.10(+0.30%)
Jun 17, 2019 31.63 33.30 31.57 32.83 151,938 +1.42(+4.52%)
Jun 14, 2019 31.11 31.90 30.71 31.41 134,100 -0.07(-0.22%)
Jun 13, 2019 31.03 31.98 30.93 31.48 85,743 +0.61(+1.98%)
Jun 12, 2019 30.76 31.59 29.91 30.87 51,513 +0.04(+0.13%)
Jun 11, 2019 30.83 31.95 30.02 30.83 104,901 +0.25(+0.82%)
Jun 10, 2019 29.45 30.74 29.00 30.58 128,315 +1.10(+3.73%)
Jun 07, 2019 30.50 30.50 28.76 29.48 169,200 -0.90(-2.96%)
Jun 06, 2019 30.01 30.63 29.66 30.38 81,001 +0.36(+1.20%)
Jun 05, 2019 31.17 31.43 28.76 30.02 176,331 -1.16(-3.72%)
Jun 04, 2019 32.72 33.00 31.00 31.18 131,183 -0.67(-2.10%)
Jun 03, 2019 31.24 32.67 30.66 31.85 198,973 +0.64(+2.05%)
May 31, 2019 31.27 32.96 30.79 31.21 161,800 -0.62(-1.95%)
May 30, 2019 32.03 32.91 31.27 31.83 294,526 +0.73(+2.35%)
May 29, 2019 30.01 32.50 30.00 31.10 298,388 +0.59(+1.93%)
May 28, 2019 29.82 31.00 29.50 30.51 230,157 +0.87(+2.94%)
May 24, 2019 27.51 29.82 27.23 29.64 163,500 +2.38(+8.73%)
May 23, 2019 27.14 28.71 26.52 27.26 208,036 -0.23(-0.84%)
May 22, 2019 26.80 27.85 26.80 27.49 122,367 +0.29(+1.07%)
May 21, 2019 26.87 27.50 26.19 27.20 168,678 +0.49(+1.83%)
May 20, 2019 26.57 27.39 26.06 26.71 142,594 +0.02(+0.07%)
May 17, 2019 26.56 26.98 26.13 26.69 64,600 -0.06(-0.22%)
May 16, 2019 26.10 26.96 26.10 26.75 41,091 +0.80(+3.08%)
May 15, 2019 25.20 27.72 24.23 25.95 74,506 +0.61(+2.41%)
May 14, 2019 23.63 25.48 23.63 25.34 78,514 +1.84(+7.83%)
May 13, 2019 24.53 24.90 23.41 23.50 125,776 -1.47(-5.89%)
May 10, 2019 24.41 25.51 23.77 24.97 118,100 +0.41(+1.67%)
May 09, 2019 25.29 25.29 23.99 24.56 110,999 -0.81(-3.19%)
May 08, 2019 26.09 26.40 25.18 25.37 58,034 -0.54(-2.08%)
May 07, 2019 26.60 27.29 25.37 25.91 74,738 -0.18(-0.69%)
May 06, 2019 25.73 26.99 25.49 26.09 79,209 +0.11(+0.42%)
May 03, 2019 24.84 26.00 24.40 25.98 60,000 +1.19(+4.80%)
May 02, 2019 25.10 25.88 24.36 24.79 108,165 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.