Skip to main content

First Financial Nort (NQ: FFNW )

21.34 -0.14 (-0.68%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.37 13.45 12.76 12.82 22,655 -0.61(-4.56%)
Apr 27, 2017 13.47 13.55 13.31 13.43 12,852 -0.11(-0.79%)
Apr 26, 2017 13.13 13.67 13.00 13.54 31,625 +0.31(+2.35%)
Apr 25, 2017 13.44 13.76 13.18 13.23 34,617 -0.38(-2.76%)
Apr 24, 2017 13.42 13.65 12.95 13.61 23,831 +0.38(+2.84%)
Apr 21, 2017 13.58 13.66 13.23 13.23 19,653 -0.46(-3.34%)
Apr 20, 2017 13.16 13.74 12.60 13.69 32,343 +0.49(+3.72%)
Apr 19, 2017 13.43 13.57 13.12 13.20 39,164 -0.43(-3.18%)
Apr 18, 2017 13.47 13.91 13.38 13.63 19,593 -0.08(-0.60%)
Apr 17, 2017 13.70 13.89 13.49 13.71 34,076 +0.02(+0.12%)
Apr 13, 2017 13.88 13.88 13.61 13.70 22,540 -0.13(-0.95%)
Apr 12, 2017 14.14 14.14 13.79 13.83 21,943 -0.33(-2.31%)
Apr 11, 2017 13.77 14.35 13.77 14.15 15,639 +0.33(+2.37%)
Apr 10, 2017 13.72 14.23 13.72 13.83 31,029 -0.49(-3.43%)
Apr 07, 2017 14.15 14.42 14.15 14.32 28,602 +0.04(+0.29%)
Apr 06, 2017 13.82 14.31 13.79 14.28 34,383 +0.38(+2.77%)
Apr 05, 2017 14.06 14.09 13.83 13.89 58,800 -0.09(-0.64%)
Apr 04, 2017 13.92 14.12 13.86 13.98 26,521 -0.02(-0.17%)
Apr 03, 2017 14.41 14.46 13.97 14.01 44,571 -0.44(-3.06%)
Mar 31, 2017 14.41 14.54 14.34 14.45 58,509 -0.08(-0.56%)
Mar 30, 2017 14.50 14.73 14.37 14.53 28,835 -0.01(-0.06%)
Mar 29, 2017 14.62 14.74 14.51 14.54 20,237 -0.16(-1.06%)
Mar 28, 2017 14.55 14.78 14.54 14.69 25,142 +0.14(+0.96%)
Mar 27, 2017 14.46 14.74 14.33 14.55 27,429 -0.04(-0.28%)
Mar 24, 2017 14.72 14.82 14.55 14.59 29,806 -0.11(-0.72%)
Mar 23, 2017 14.61 14.96 14.61 14.70 30,888 +0.09(+0.62%)
Mar 22, 2017 14.80 14.81 14.50 14.61 31,521 -0.24(-1.60%)
Mar 21, 2017 15.74 15.74 14.84 14.85 53,110 -0.65(-4.17%)
Mar 20, 2017 15.88 15.91 15.47 15.49 50,289 -0.37(-2.32%)
Mar 17, 2017 15.92 16.11 15.78 15.86 93,536 -0.14(-0.87%)
Mar 16, 2017 15.98 16.21 15.94 16.00 37,037 -0.05(-0.31%)
Mar 15, 2017 16.06 16.26 15.98 16.05 19,738 -0.10(-0.61%)
Mar 14, 2017 16.07 16.32 15.87 16.15 31,435 +0.07(+0.41%)
Mar 13, 2017 16.07 16.49 16.05 16.08 32,957 -0.09(-0.56%)
Mar 10, 2017 16.44 16.57 16.10 16.17 36,067 -0.24(-1.45%)
Mar 09, 2017 16.34 16.61 16.21 16.41 31,153 +0.15(+0.91%)
Mar 08, 2017 16.36 16.51 16.17 16.26 34,475 +0.06(+0.35%)
Mar 07, 2017 16.12 16.47 16.12 16.21 22,902 -0.02(-0.10%)
Mar 06, 2017 16.67 16.67 16.14 16.22 33,014 -0.28(-1.68%)
Mar 03, 2017 16.49 16.82 16.46 16.50 34,380 -0.04(-0.25%)
Mar 02, 2017 16.96 17.02 16.48 16.54 42,550 -0.48(-2.83%)
Mar 01, 2017 16.91 17.09 16.88 17.02 35,487 +0.43(+2.60%)
Feb 28, 2017 16.89 16.95 16.57 16.59 31,115 -0.40(-2.35%)
Feb 27, 2017 16.93 17.09 16.87 16.99 60,210 +0.12(+0.73%)
Feb 24, 2017 16.88 17.08 16.70 16.87 141,576 -0.06(-0.34%)
Feb 23, 2017 16.83 16.96 16.69 16.92 44,462 +0.13(+0.78%)
Feb 22, 2017 16.68 16.95 16.68 16.79 88,485 +0.07(+0.44%)
Feb 21, 2017 16.75 16.82 16.59 16.72 43,439 -0.02(-0.10%)
Feb 17, 2017 16.74 16.74 16.74 0 -0.02(-0.10%)
Feb 16, 2017 16.54 16.77 16.46 16.75 81,772 +0.12(+0.74%)
Feb 15, 2017 16.62 16.68 16.31 16.63 81,433 +0.10(+0.59%)
Feb 14, 2017 16.03 16.57 16.03 16.53 113,385 +0.20(+1.25%)
Feb 13, 2017 16.30 16.47 16.12 16.33 55,012 +0.12(+0.75%)
Feb 10, 2017 16.30 16.33 16.20 16.21 103,970 -0.07(-0.40%)
Feb 09, 2017 16.30 16.67 16.17 16.27 155,233 -0.06(-0.35%)
Feb 08, 2017 16.63 16.63 16.22 16.33 34,069 -0.25(-1.52%)
Feb 07, 2017 16.60 16.90 16.58 16.58 57,624 -0.09(-0.54%)
Feb 06, 2017 16.84 17.00 16.11 16.67 42,250 -0.13(-0.78%)
Feb 03, 2017 16.43 16.87 16.29 16.80 84,751 +0.38(+2.28%)
Feb 02, 2017 16.71 16.71 16.36 16.43 65,437 -0.31(-1.85%)
Feb 01, 2017 17.05 17.35 16.72 16.74 46,357 -0.18(-1.06%)
Jan 31, 2017 16.91 17.05 16.59 16.91 121,890 +0.01(+0.05%)
Jan 30, 2017 17.22 17.22 16.60 16.91 79,630 -0.15(-0.86%)
Jan 27, 2017 16.22 17.13 15.76 17.05 92,526 +0.92(+5.71%)
Jan 26, 2017 15.63 16.13 15.47 16.13 41,484 +0.51(+3.23%)
Jan 25, 2017 15.71 15.86 15.50 15.63 26,110 -0.09(-0.57%)
Jan 24, 2017 15.54 15.86 15.08 15.72 37,836 +0.28(+1.80%)
Jan 23, 2017 15.66 15.72 15.28 15.44 27,289 -0.22(-1.41%)
Jan 20, 2017 15.50 15.71 15.46 15.66 27,196 +0.15(+1.00%)
Jan 19, 2017 15.66 15.81 15.43 15.50 58,669 -0.14(-0.89%)
Jan 18, 2017 15.36 16.09 15.17 15.64 136,895 +0.24(+1.59%)
Jan 17, 2017 15.67 15.67 15.24 15.40 99,680 -0.27(-1.72%)
Jan 13, 2017 15.67 15.67 15.67 0 +0.03(+0.21%)
Jan 12, 2017 15.64 15.83 15.21 15.63 82,416 -0.04(-0.26%)
Jan 11, 2017 15.53 15.71 15.39 15.68 31,993 -0.09(-0.57%)
Jan 10, 2017 15.79 15.84 15.51 15.77 30,155 +0.18(+1.15%)
Jan 09, 2017 15.78 15.81 15.17 15.59 82,801 -0.20(-1.24%)
Jan 06, 2017 15.88 16.18 15.53 15.78 169,408 -0.04(-0.26%)
Jan 05, 2017 16.04 16.24 15.73 15.82 120,824 -0.24(-1.47%)
Jan 04, 2017 15.89 16.21 15.85 16.06 77,293 +0.05(+0.31%)
Jan 03, 2017 16.20 16.34 15.79 16.01 53,887 -0.08(-0.51%)
Dec 30, 2016 16.09 16.09 16.09 0 +0.01(+0.05%)
Dec 29, 2016 16.25 16.44 15.95 16.08 52,625 -0.21(-1.30%)
Dec 28, 2016 16.47 16.74 15.96 16.30 165,572 -0.11(-0.70%)
Dec 27, 2016 15.49 16.62 15.49 16.41 210,691 +0.92(+5.95%)
Dec 23, 2016 15.49 15.49 15.49 0 +0.13(+0.85%)
Dec 22, 2016 15.04 15.44 14.78 15.36 108,881 +0.40(+2.67%)
Dec 21, 2016 15.31 15.31 14.93 14.96 31,337 -0.33(-2.13%)
Dec 20, 2016 15.02 15.49 14.88 15.28 66,700 +0.31(+2.07%)
Dec 19, 2016 14.66 15.09 14.49 14.97 142,844 +0.32(+2.17%)
Dec 16, 2016 14.88 15.15 14.49 14.66 443,106 -0.24(-1.64%)
Dec 15, 2016 14.84 15.11 14.76 14.90 52,216 +0.10(+0.66%)
Dec 14, 2016 14.83 15.19 14.62 14.80 81,274 -0.01(-0.05%)
Dec 13, 2016 15.15 15.36 14.76 14.81 75,717 -0.15(-0.98%)
Dec 12, 2016 15.23 15.47 14.58 14.96 115,160 -0.24(-1.56%)
Dec 09, 2016 14.85 15.24 14.73 15.19 57,977 +0.24(+1.58%)
Dec 08, 2016 14.16 15.07 13.94 14.96 42,575 +0.69(+4.86%)
Dec 07, 2016 14.31 14.55 14.20 14.27 52,471 +0.00(+0.00%)
Dec 06, 2016 14.16 14.43 14.16 14.27 77,172 +0.08(+0.58%)
Dec 05, 2016 14.25 14.27 14.06 14.18 70,409 -0.08(-0.57%)
Dec 02, 2016 13.80 14.27 13.61 14.27 136,606 +0.38(+2.70%)
Dec 01, 2016 13.79 14.13 13.61 13.89 51,790 +0.07(+0.47%)
Nov 30, 2016 13.94 14.22 13.68 13.83 39,536 -0.14(-0.99%)
Nov 29, 2016 14.10 14.31 13.72 13.96 80,037 -0.05(-0.35%)
Nov 28, 2016 14.13 14.43 13.69 14.01 95,659 -0.06(-0.46%)
Nov 25, 2016 14.18 14.31 13.90 14.08 32,437 -0.15(-1.03%)
Nov 23, 2016 14.22 14.22 14.22 0 -0.15(-1.07%)
Nov 22, 2016 14.08 14.45 13.85 14.38 111,602 +0.51(+3.69%)
Nov 21, 2016 13.79 14.16 13.44 13.87 97,491 -0.10(-0.70%)
Nov 18, 2016 13.81 14.26 13.80 13.96 43,849 +0.10(+0.70%)
Nov 17, 2016 13.40 13.96 13.37 13.87 36,186 +0.46(+3.45%)
Nov 16, 2016 13.39 13.45 13.13 13.40 48,465 +0.02(+0.12%)
Nov 15, 2016 13.33 13.89 13.22 13.39 45,433 -0.14(-1.02%)
Nov 14, 2016 13.03 13.61 13.03 13.53 51,252 +0.50(+3.80%)
Nov 11, 2016 12.68 13.57 12.66 13.03 114,711 +0.36(+2.82%)
Nov 10, 2016 12.67 12.67 12.66 12.67 86,282 +0.06(+0.45%)
Nov 09, 2016 12.44 12.65 12.35 12.62 61,552 +0.12(+0.98%)
Nov 08, 2016 12.45 12.63 12.29 12.49 34,095 -0.03(-0.26%)
Nov 07, 2016 12.29 12.57 12.19 12.53 48,103 +0.37(+3.01%)
Nov 04, 2016 12.24 12.45 12.09 12.16 102,313 -0.02(-0.13%)
Nov 03, 2016 11.97 12.18 11.96 12.18 60,790 +0.17(+1.42%)
Nov 02, 2016 12.14 12.18 12.01 12.01 118,867 -0.16(-1.34%)
Nov 01, 2016 12.76 12.79 12.02 12.17 82,778 -0.75(-5.79%)
Oct 31, 2016 12.15 12.97 12.15 12.92 97,321 +0.73(+6.00%)
Oct 28, 2016 11.98 12.23 11.86 12.18 54,588 +0.36(+3.02%)
Oct 27, 2016 11.84 11.84 11.78 11.83 9,160 +0.08(+0.69%)
Oct 26, 2016 11.78 12.18 11.74 11.75 21,538 -0.07(-0.62%)
Oct 25, 2016 11.79 11.85 11.74 11.82 20,089 -0.02(-0.21%)
Oct 24, 2016 11.87 11.99 11.84 11.84 19,950 -0.02(-0.21%)
Oct 21, 2016 11.78 11.97 11.78 11.87 30,475 +0.03(+0.27%)
Oct 20, 2016 11.75 11.86 11.71 11.84 39,629 +0.06(+0.55%)
Oct 19, 2016 11.68 11.77 11.63 11.77 33,176 +0.11(+0.98%)
Oct 18, 2016 11.62 11.73 11.62 11.66 19,684 +0.08(+0.70%)
Oct 17, 2016 11.54 11.60 11.43 11.58 40,894 +0.01(+0.07%)
Oct 14, 2016 11.70 11.77 11.51 11.57 30,524 -0.11(-0.90%)
Oct 13, 2016 11.72 11.75 11.62 11.67 28,607 -0.10(-0.83%)
Oct 12, 2016 11.76 11.77 11.76 11.77 46,904 +0.03(+0.28%)
Oct 11, 2016 11.71 11.77 11.71 11.74 36,711 -0.02(-0.21%)
Oct 10, 2016 11.77 11.77 11.75 11.76 609,993 +0.02(+0.21%)
Oct 07, 2016 11.66 11.76 11.54 11.74 21,270 +0.11(+0.91%)
Oct 06, 2016 11.68 11.88 11.58 11.63 847,007 -0.11(-0.90%)
Oct 05, 2016 11.50 11.76 11.50 11.74 34,378 +0.24(+2.05%)
Oct 04, 2016 11.51 11.64 11.43 11.50 31,907 -0.02(-0.14%)
Oct 03, 2016 11.46 11.57 11.42 11.52 31,952 +0.01(+0.07%)
Sep 30, 2016 11.32 11.52 11.31 11.51 77,212 +0.18(+1.58%)
Sep 29, 2016 11.52 11.54 11.33 11.33 19,419 -0.17(-1.48%)
Sep 28, 2016 11.45 11.52 11.41 11.50 29,648 +0.06(+0.50%)
Sep 27, 2016 11.37 11.45 11.36 11.45 19,253 +0.04(+0.36%)
Sep 26, 2016 11.45 11.53 11.40 11.41 29,315 -0.03(-0.28%)
Sep 23, 2016 11.46 11.49 11.40 11.44 18,384 +0.01(+0.07%)
Sep 22, 2016 11.45 11.45 11.37 11.43 143,999 +0.04(+0.36%)
Sep 21, 2016 11.36 11.44 11.35 11.39 33,988 +0.08(+0.72%)
Sep 20, 2016 11.29 11.36 11.26 11.31 12,810 +0.02(+0.22%)
Sep 19, 2016 11.32 11.37 11.24 11.28 31,346 +0.02(+0.14%)
Sep 16, 2016 11.19 11.32 11.13 11.27 102,653 +0.10(+0.87%)
Sep 15, 2016 11.11 11.21 11.11 11.17 16,047 +0.11(+1.03%)
Sep 14, 2016 10.95 11.11 10.92 11.06 28,926 +0.15(+1.42%)
Sep 13, 2016 10.84 10.93 10.84 10.90 14,641 -0.01(-0.08%)
Sep 12, 2016 10.90 10.91 10.84 10.91 25,157 +0.05(+0.45%)
Sep 09, 2016 10.87 10.93 10.84 10.86 20,142 -0.19(-1.69%)
Sep 08, 2016 10.99 11.09 10.95 11.05 25,490 +0.04(+0.37%)
Sep 07, 2016 11.02 11.06 11.01 11.01 20,596 +0.02(+0.15%)
Sep 06, 2016 11.00 11.02 10.96 10.99 15,050 +0.00(+0.00%)
Sep 02, 2016 10.84 10.99 10.99 10.99 12,735 +0.19(+1.72%)
Sep 01, 2016 10.63 10.87 10.63 10.80 34,954 +0.20(+1.91%)
Aug 31, 2016 10.89 10.96 10.59 10.60 83,613 -0.32(-2.89%)
Aug 30, 2016 10.94 10.95 10.89 10.92 10,705 +0.02(+0.22%)
Aug 29, 2016 10.92 10.96 10.88 10.89 18,876 -0.05(-0.44%)
Aug 26, 2016 10.96 10.98 10.89 10.94 15,332 -0.02(-0.15%)
Aug 25, 2016 10.96 10.97 10.89 10.96 7,938 +0.02(+0.22%)
Aug 24, 2016 10.96 10.97 10.88 10.93 14,920 -0.05(-0.44%)
Aug 23, 2016 11.04 11.04 10.80 10.98 26,152 +0.03(+0.29%)
Aug 22, 2016 10.85 10.97 10.81 10.95 11,532 +0.10(+0.89%)
Aug 19, 2016 10.90 10.90 10.80 10.85 62,242 -0.03(-0.30%)
Aug 18, 2016 10.86 10.93 10.80 10.89 37,145 +0.09(+0.82%)
Aug 17, 2016 10.80 10.82 10.68 10.80 19,877 +0.03(+0.30%)
Aug 16, 2016 11.02 11.02 10.61 10.76 41,557 -0.26(-2.35%)
Aug 15, 2016 11.14 11.23 10.97 11.02 37,690 -0.09(-0.80%)
Aug 12, 2016 11.27 11.31 11.04 11.11 30,553 -0.19(-1.72%)
Aug 11, 2016 11.20 11.32 11.13 11.31 21,283 +0.10(+0.87%)
Aug 10, 2016 11.27 11.28 11.15 11.21 39,102 -0.06(-0.50%)
Aug 09, 2016 11.27 11.34 11.23 11.27 39,967 -0.02(-0.14%)
Aug 08, 2016 11.28 11.32 11.27 11.28 71,171 -0.04(-0.36%)
Aug 05, 2016 11.23 11.32 11.23 11.32 87,825 +0.07(+0.65%)
Aug 04, 2016 11.24 11.29 11.24 11.25 11,725 -0.01(-0.07%)
Aug 03, 2016 11.28 11.28 11.24 11.26 21,768 +0.01(+0.07%)
Aug 02, 2016 11.26 11.29 11.22 11.25 42,791 -0.04(-0.36%)
Aug 01, 2016 11.27 11.31 11.26 11.29 25,728 -0.02(-0.14%)
Jul 29, 2016 11.28 11.32 11.23 11.31 156,931 +0.05(+0.43%)
Jul 28, 2016 11.30 11.30 11.21 11.26 56,685 -0.02(-0.14%)
Jul 27, 2016 11.23 11.28 11.23 11.27 29,003 +0.01(+0.07%)
Jul 26, 2016 11.30 11.30 11.24 11.27 28,369 +0.00(+0.00%)
Jul 25, 2016 11.26 11.31 11.24 11.27 54,574 -0.02(-0.14%)
Jul 22, 2016 11.26 11.29 11.23 11.28 57,820 +0.01(+0.07%)
Jul 21, 2016 11.19 11.28 11.16 11.27 43,678 +0.03(+0.29%)
Jul 20, 2016 11.16 11.24 11.16 11.24 89,547 +0.06(+0.58%)
Jul 19, 2016 11.20 11.23 11.16 11.18 49,307 -0.02(-0.22%)
Jul 18, 2016 11.24 11.24 11.20 11.20 31,628 -0.02(-0.22%)
Jul 15, 2016 11.30 11.30 11.22 11.23 51,643 -0.03(-0.29%)
Jul 14, 2016 11.20 11.28 11.20 11.26 58,871 +0.06(+0.51%)
Jul 13, 2016 11.16 11.24 10.98 11.20 186,141 +0.29(+2.67%)
Jul 12, 2016 10.95 10.96 10.85 10.91 42,562 -0.01(-0.07%)
Jul 11, 2016 10.87 11.00 10.87 10.92 24,849 +0.09(+0.82%)
Jul 08, 2016 10.68 10.88 10.64 10.83 23,765 +0.19(+1.75%)
Jul 07, 2016 10.63 10.69 10.63 10.64 16,414 +0.11(+1.00%)
Jul 05, 2016 10.42 10.59 10.42 10.54 32,624 -0.13(-1.21%)
Jul 01, 2016 10.72 10.67 10.67 10.67 16,198 -0.07(-0.68%)
Jun 30, 2016 10.52 10.76 10.49 10.74 28,562 +0.19(+1.84%)
Jun 29, 2016 10.38 10.55 10.38 10.55 36,509 +0.13(+1.24%)
Jun 28, 2016 10.32 10.46 10.23 10.42 59,109 +0.16(+1.58%)
Jun 27, 2016 10.52 10.52 10.17 10.25 83,369 -0.28(-2.61%)
Jun 24, 2016 10.42 10.84 10.30 10.53 1,043,272 -0.19(-1.74%)
Jun 23, 2016 10.63 10.73 10.52 10.72 56,393 +0.15(+1.45%)
Jun 22, 2016 10.52 10.68 10.46 10.56 25,930 +0.04(+0.38%)
Jun 21, 2016 10.56 10.67 10.40 10.52 33,632 +0.07(+0.70%)
Jun 20, 2016 10.40 10.67 10.40 10.45 41,813 +0.02(+0.15%)
Jun 17, 2016 10.51 10.51 10.35 10.43 67,951 +0.01(+0.08%)
Jun 16, 2016 10.29 10.43 10.21 10.42 40,695 +0.06(+0.62%)
Jun 15, 2016 10.37 10.42 10.24 10.36 13,601 +0.06(+0.55%)
Jun 14, 2016 10.69 10.69 10.25 10.30 36,747 -0.06(-0.62%)
Jun 13, 2016 10.59 10.85 10.34 10.37 48,329 -0.20(-1.91%)
Jun 10, 2016 10.56 10.63 10.52 10.57 17,848 -0.07(-0.68%)
Jun 09, 2016 10.73 10.85 10.59 10.64 40,383 -0.07(-0.68%)
Jun 08, 2016 10.64 10.91 10.64 10.72 26,553 +0.05(+0.45%)
Jun 07, 2016 10.65 10.79 10.64 10.67 28,075 -0.05(-0.45%)
Jun 06, 2016 10.67 10.76 10.59 10.72 18,477 +0.07(+0.68%)
Jun 03, 2016 10.56 10.70 10.56 10.64 12,884 +0.04(+0.38%)
Jun 02, 2016 10.64 10.68 10.58 10.60 43,064 -0.02(-0.23%)
Jun 01, 2016 10.64 10.69 10.55 10.63 28,390 -0.06(-0.60%)
May 31, 2016 10.85 10.88 10.63 10.69 48,947 -0.24(-2.21%)
May 27, 2016 10.80 10.93 10.93 10.93 29,686 -0.10(-0.88%)
May 26, 2016 10.90 11.08 10.90 11.03 7,042 -0.06(-0.58%)
May 25, 2016 10.68 11.11 10.68 11.09 22,975 +0.08(+0.73%)
May 24, 2016 11.05 11.11 10.95 11.01 87,005 -0.04(-0.36%)
May 23, 2016 11.05 11.06 10.91 11.05 51,027 +0.01(+0.07%)
May 20, 2016 10.75 11.05 10.72 11.05 47,595 +0.18(+1.63%)
May 19, 2016 10.75 10.87 10.70 10.87 63,765 +0.15(+1.43%)
May 18, 2016 10.56 10.90 10.56 10.72 15,763 +0.10(+0.91%)
May 17, 2016 10.89 10.90 10.52 10.62 29,888 -0.34(-3.09%)
May 16, 2016 10.92 10.96 10.92 10.96 37,663 -0.01(-0.07%)
May 13, 2016 10.97 11.02 10.88 10.97 51,881 -0.01(-0.07%)
May 12, 2016 11.01 11.01 10.91 10.97 25,583 -0.06(-0.51%)
May 11, 2016 10.84 11.05 10.84 11.03 71,229 +0.12(+1.11%)
May 10, 2016 10.76 10.88 10.74 10.91 114,142 +0.04(+0.37%)
May 09, 2016 10.65 10.88 10.54 10.87 99,856 +0.18(+1.66%)
May 06, 2016 11.05 11.13 10.68 10.69 127,653 -0.43(-3.91%)
May 05, 2016 11.02 11.18 10.83 11.13 37,580 +0.07(+0.66%)
May 04, 2016 10.79 11.05 10.79 11.05 32,521 +0.10(+0.96%)
May 03, 2016 10.80 11.02 10.76 10.95 20,456 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.