Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.34 -0.14 (-0.68%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.049 8.049 7.894 7.910 236,928 -0.12(-1.54%)
Apr 29, 2014 8.065 8.119 8.034 8.034 60,296 +0.02(+0.29%)
Apr 28, 2014 8.119 8.150 7.964 8.011 186,578 -0.05(-0.67%)
Apr 25, 2014 8.142 8.190 8.065 8.065 73,857 -0.09(-1.05%)
Apr 24, 2014 7.817 8.220 7.762 8.150 212,348 +0.36(+4.58%)
Apr 23, 2014 7.879 7.925 7.778 7.793 49,206 -0.12(-1.47%)
Apr 22, 2014 7.770 7.949 7.770 7.910 83,039 +0.11(+1.39%)
Apr 21, 2014 7.925 7.925 7.762 7.801 42,825 -0.03(-0.40%)
Apr 17, 2014 7.755 7.832 7.832 7.832 172,670 +0.06(+0.80%)
Apr 16, 2014 7.840 7.848 7.755 7.770 68,128 +0.00(+0.00%)
Apr 15, 2014 7.770 7.809 7.755 7.770 62,165 +0.01(+0.10%)
Apr 14, 2014 7.793 7.809 7.755 7.762 52,429 +0.01(+0.10%)
Apr 11, 2014 7.755 7.770 7.755 7.755 43,339 +0.00(+0.00%)
Apr 10, 2014 7.778 7.824 7.755 7.755 70,848 -0.05(-0.70%)
Apr 09, 2014 7.793 7.832 7.700 7.809 53,981 +0.06(+0.80%)
Apr 08, 2014 7.825 7.825 7.739 7.747 40,848 -0.07(-0.89%)
Apr 07, 2014 7.817 7.840 7.716 7.817 95,026 +0.02(+0.30%)
Apr 04, 2014 7.902 7.910 7.778 7.793 107,314 -0.06(-0.79%)
Apr 03, 2014 7.832 7.886 7.832 7.855 47,439 +0.02(+0.20%)
Apr 02, 2014 7.894 7.921 7.832 7.840 58,685 -0.05(-0.69%)
Apr 01, 2014 7.871 7.956 7.824 7.894 50,329 +0.02(+0.30%)
Mar 31, 2014 7.859 7.910 7.817 7.871 49,606 +0.04(+0.50%)
Mar 28, 2014 7.886 7.980 7.832 7.832 64,325 -0.05(-0.59%)
Mar 27, 2014 7.848 7.910 7.840 7.879 56,398 +0.01(+0.10%)
Mar 26, 2014 7.956 7.956 7.871 7.871 63,298 -0.02(-0.20%)
Mar 25, 2014 7.778 8.018 7.778 7.886 40,963 +0.11(+1.40%)
Mar 24, 2014 7.871 7.925 7.778 7.778 90,263 -0.10(-1.28%)
Mar 21, 2014 7.956 7.956 7.871 7.879 121,876 -0.02(-0.29%)
Mar 20, 2014 7.887 7.956 7.886 7.902 23,992 +0.00(+0.00%)
Mar 19, 2014 7.941 8.010 7.871 7.902 30,789 -0.11(-1.36%)
Mar 18, 2014 7.980 8.018 7.918 8.011 115,876 +0.05(+0.68%)
Mar 17, 2014 8.080 8.080 7.918 7.956 38,677 -0.10(-1.25%)
Mar 14, 2014 7.918 8.065 7.910 8.057 42,058 +0.09(+1.17%)
Mar 13, 2014 8.011 8.026 7.933 7.964 40,480 -0.05(-0.58%)
Mar 12, 2014 7.925 8.057 7.925 8.011 24,113 +0.05(+0.68%)
Mar 11, 2014 7.995 8.029 7.949 7.956 31,364 -0.06(-0.77%)
Mar 10, 2014 7.941 8.018 7.910 8.018 24,234 +0.04(+0.48%)
Mar 07, 2014 8.118 8.165 7.910 7.979 26,438 -0.09(-1.15%)
Mar 06, 2014 8.118 8.118 8.026 8.072 22,223 -0.06(-0.76%)
Mar 05, 2014 8.064 8.149 8.049 8.134 14,683 +0.02(+0.29%)
Mar 04, 2014 8.018 8.180 7.925 8.111 72,269 +0.18(+2.24%)
Mar 03, 2014 7.956 7.991 7.910 7.933 21,513 -0.05(-0.58%)
Feb 28, 2014 7.956 8.057 7.918 7.979 28,965 +0.05(+0.68%)
Feb 27, 2014 7.979 8.018 7.918 7.925 38,096 -0.08(-0.96%)
Feb 26, 2014 8.003 8.026 7.987 8.003 13,308 +0.02(+0.19%)
Feb 25, 2014 8.049 8.049 7.949 7.987 20,338 -0.09(-1.15%)
Feb 24, 2014 8.010 8.095 7.964 8.080 16,133 +0.12(+1.45%)
Feb 21, 2014 8.064 8.149 7.949 7.964 36,738 -0.05(-0.67%)
Feb 20, 2014 7.949 8.064 7.949 8.018 19,682 +0.06(+0.78%)
Feb 19, 2014 8.041 8.149 7.949 7.956 35,071 -0.13(-1.62%)
Feb 18, 2014 8.041 8.149 7.972 8.087 13,407 +0.09(+1.16%)
Feb 14, 2014 8.041 7.995 7.995 7.995 9,589 -0.02(-0.29%)
Feb 13, 2014 7.949 8.087 7.949 8.018 16,554 +0.05(+0.68%)
Feb 12, 2014 8.026 8.049 7.918 7.964 25,901 -0.05(-0.67%)
Feb 11, 2014 7.987 8.087 7.956 8.018 22,334 +0.06(+0.78%)
Feb 10, 2014 7.941 8.095 7.910 7.956 41,527 -0.02(-0.29%)
Feb 07, 2014 7.910 8.118 7.910 7.979 41,413 +0.07(+0.88%)
Feb 06, 2014 8.018 8.165 7.871 7.910 51,820 -0.05(-0.58%)
Feb 05, 2014 8.064 8.216 7.949 7.956 34,844 -0.10(-1.25%)
Feb 04, 2014 8.010 8.280 7.949 8.057 50,349 +0.12(+1.56%)
Feb 03, 2014 7.995 8.033 7.933 7.933 59,000 -0.05(-0.58%)
Jan 31, 2014 8.180 8.373 7.949 7.979 93,437 -0.22(-2.64%)
Jan 30, 2014 8.018 8.333 7.956 8.196 48,622 +0.25(+3.11%)
Jan 29, 2014 7.895 8.026 7.887 7.949 36,167 -0.03(-0.39%)
Jan 28, 2014 7.848 8.003 7.833 7.979 55,195 +0.21(+2.68%)
Jan 27, 2014 8.111 8.273 7.763 7.771 72,438 -0.34(-4.19%)
Jan 24, 2014 8.180 8.188 8.111 8.111 35,575 -0.08(-0.94%)
Jan 23, 2014 8.280 8.296 8.180 8.188 31,238 -0.09(-1.12%)
Jan 22, 2014 8.304 8.373 8.280 8.280 12,066 -0.02(-0.19%)
Jan 21, 2014 8.327 8.373 8.280 8.296 25,640 -0.01(-0.09%)
Jan 17, 2014 8.334 8.304 8.304 8.304 25,657 -0.02(-0.19%)
Jan 16, 2014 8.388 8.427 8.296 8.319 21,995 -0.05(-0.65%)
Jan 15, 2014 8.435 8.512 8.358 8.373 20,132 -0.06(-0.73%)
Jan 14, 2014 8.350 8.435 8.296 8.435 28,214 +0.08(+1.02%)
Jan 13, 2014 8.396 8.422 8.296 8.350 35,286 -0.05(-0.64%)
Jan 10, 2014 8.496 8.512 8.304 8.404 50,186 -0.07(-0.82%)
Jan 09, 2014 8.489 8.589 8.450 8.473 54,665 +0.07(+0.83%)
Jan 08, 2014 8.165 8.489 8.118 8.404 89,645 +0.25(+3.12%)
Jan 07, 2014 8.041 8.191 7.995 8.149 29,692 +0.16(+2.03%)
Jan 06, 2014 8.057 8.057 7.987 7.987 26,398 +0.00(+0.00%)
Jan 03, 2014 7.879 8.010 7.879 7.987 32,292 +0.12(+1.47%)
Jan 02, 2014 7.979 8.080 7.856 7.871 29,235 -0.13(-1.64%)
Dec 31, 2013 8.257 8.003 8.003 8.003 41,596 -0.26(-3.17%)
Dec 30, 2013 8.488 8.489 8.203 8.265 16,447 -0.19(-2.19%)
Dec 27, 2013 8.489 8.489 8.358 8.450 13,389 -0.01(-0.09%)
Dec 26, 2013 8.473 8.473 8.350 8.458 19,524 -0.02(-0.27%)
Dec 24, 2013 8.412 8.481 8.212 8.481 14,238 +0.07(+0.83%)
Dec 23, 2013 8.196 8.473 8.111 8.412 53,973 +0.20(+2.44%)
Dec 20, 2013 8.165 8.242 8.103 8.211 161,575 +0.06(+0.76%)
Dec 19, 2013 8.165 8.219 8.026 8.149 42,259 -0.05(-0.56%)
Dec 18, 2013 8.103 8.226 8.033 8.196 29,815 +0.11(+1.34%)
Dec 17, 2013 8.010 8.103 8.010 8.087 26,169 -0.01(-0.10%)
Dec 16, 2013 8.049 8.103 8.010 8.095 23,778 +0.10(+1.25%)
Dec 13, 2013 8.087 8.087 7.972 7.995 106,356 -0.05(-0.67%)
Dec 12, 2013 8.010 8.103 8.003 8.049 22,022 +0.01(+0.10%)
Dec 11, 2013 8.033 8.064 7.949 8.041 40,734 +0.01(+0.10%)
Dec 10, 2013 8.103 8.203 8.026 8.033 34,084 -0.05(-0.57%)
Dec 09, 2013 8.157 8.196 8.064 8.080 21,027 -0.08(-0.95%)
Dec 06, 2013 8.165 8.273 8.118 8.157 0 +0.05(+0.67%)
Dec 05, 2013 8.018 8.172 7.987 8.103 0 +0.06(+0.77%)
Dec 04, 2013 8.026 8.196 7.979 8.041 0 -0.02(-0.19%)
Dec 03, 2013 8.153 8.153 8.018 8.057 0 -0.08(-1.04%)
Dec 02, 2013 8.264 8.272 8.118 8.141 0 -0.10(-1.21%)
Nov 29, 2013 8.295 8.341 8.241 8.241 0 -0.01(-0.09%)
Nov 27, 2013 8.233 8.303 8.226 8.249 0 +0.02(+0.28%)
Nov 26, 2013 8.187 8.241 8.141 8.226 0 +0.01(+0.09%)
Nov 25, 2013 8.203 8.256 8.157 8.218 22,568 +0.06(+0.75%)
Nov 22, 2013 8.157 8.195 8.087 8.157 0 +0.02(+0.28%)
Nov 21, 2013 8.110 8.187 8.057 8.133 33,159 +0.08(+0.95%)
Nov 20, 2013 8.041 8.264 8.041 8.057 0 +0.06(+0.77%)
Nov 19, 2013 7.972 8.018 7.949 7.995 25,474 +0.00(+0.00%)
Nov 18, 2013 8.103 8.110 7.972 7.995 0 -0.08(-0.95%)
Nov 15, 2013 8.149 8.157 8.026 8.072 0 -0.08(-0.94%)
Nov 14, 2013 8.203 8.210 8.149 8.149 0 -0.09(-1.12%)
Nov 12, 2013 8.303 8.341 8.180 8.241 0 -0.10(-1.20%)
Nov 11, 2013 8.433 8.456 8.318 8.341 0 -0.08(-1.00%)
Nov 08, 2013 8.349 8.487 8.349 8.426 0 +0.08(+0.92%)
Nov 07, 2013 8.349 8.387 8.349 8.349 465,152 -0.04(-0.46%)
Nov 06, 2013 8.341 8.410 8.333 8.387 86,548 +0.02(+0.28%)
Nov 05, 2013 8.326 8.456 8.326 8.364 0 +0.04(+0.46%)
Nov 04, 2013 8.318 8.364 8.318 8.326 58,833 +0.01(+0.09%)
Nov 01, 2013 8.318 8.410 8.310 8.318 0 -0.02(-0.18%)
Oct 31, 2013 8.272 8.349 8.272 8.333 0 +0.05(+0.56%)
Oct 30, 2013 8.418 8.418 8.280 8.287 121,690 -0.15(-1.73%)
Oct 29, 2013 8.410 8.510 8.341 8.433 0 +0.01(+0.09%)
Oct 28, 2013 8.341 8.456 8.341 8.426 0 +0.08(+0.92%)
Oct 25, 2013 8.295 8.441 8.280 8.349 0 +0.09(+1.12%)
Oct 24, 2013 8.118 8.379 8.038 8.256 239,529 +0.15(+1.90%)
Oct 23, 2013 8.034 8.187 8.034 8.103 0 +0.05(+0.67%)
Oct 22, 2013 8.034 8.133 8.026 8.049 31,667 +0.02(+0.19%)
Oct 21, 2013 8.110 8.133 8.034 8.034 59,274 -0.08(-1.04%)
Oct 18, 2013 8.187 8.187 8.034 8.118 45,344 -0.06(-0.75%)
Oct 17, 2013 8.441 8.449 8.034 8.180 182,554 +0.10(+1.24%)
Oct 16, 2013 8.080 8.157 8.057 8.080 21,448 +0.00(+0.00%)
Oct 15, 2013 8.095 8.133 8.003 8.080 21,875 -0.10(-1.22%)
Oct 14, 2013 8.049 8.180 7.903 8.180 17,935 +0.09(+1.14%)
Oct 11, 2013 7.987 8.187 7.918 8.087 0 +0.05(+0.67%)
Oct 10, 2013 8.018 8.133 7.957 8.034 37,853 +0.10(+1.26%)
Oct 09, 2013 7.841 7.972 7.841 7.934 0 +0.12(+1.47%)
Oct 08, 2013 7.902 7.902 7.772 7.818 63,490 -0.04(-0.49%)
Oct 07, 2013 7.795 7.903 7.764 7.857 0 +0.02(+0.20%)
Oct 04, 2013 7.734 7.880 7.734 7.841 0 +0.11(+1.39%)
Oct 03, 2013 7.926 7.941 7.726 7.734 0 -0.22(-2.80%)
Oct 02, 2013 8.095 8.172 7.911 7.957 31,781 -0.20(-2.45%)
Oct 01, 2013 8.041 8.180 8.041 8.157 39,659 -0.12(-1.49%)
Sep 27, 2013 8.241 8.426 8.233 8.280 0 -0.01(-0.09%)
Sep 26, 2013 8.303 8.303 8.157 8.287 13,887 -0.02(-0.19%)
Sep 25, 2013 8.241 8.333 8.241 8.303 23,869 +0.05(+0.56%)
Sep 24, 2013 8.303 8.410 8.249 8.256 30,001 -0.04(-0.46%)
Sep 23, 2013 8.187 8.318 8.157 8.295 46,195 +0.09(+1.12%)
Sep 20, 2013 8.149 8.310 8.133 8.203 0 +0.05(+0.57%)
Sep 19, 2013 8.226 8.226 8.133 8.157 38,604 -0.06(-0.75%)
Sep 18, 2013 8.241 8.272 8.180 8.218 0 -0.01(-0.09%)
Sep 17, 2013 8.210 8.303 8.180 8.226 0 +0.04(+0.47%)
Sep 16, 2013 8.164 8.249 8.157 8.187 0 +0.00(+0.00%)
Sep 13, 2013 8.195 8.203 8.110 8.187 0 -0.01(-0.09%)
Sep 12, 2013 8.349 8.349 8.187 8.195 0 -0.18(-2.20%)
Sep 11, 2013 8.418 8.494 8.276 8.379 0 -0.06(-0.73%)
Sep 10, 2013 8.464 8.579 8.341 8.441 105,138 -0.02(-0.27%)
Sep 09, 2013 8.226 8.464 8.187 8.464 0 +0.28(+3.38%)
Sep 06, 2013 8.210 8.210 8.110 8.187 0 +0.02(+0.28%)
Sep 05, 2013 8.149 8.218 8.126 8.164 0 +0.02(+0.28%)
Sep 04, 2013 8.172 8.195 8.126 8.141 0 -0.02(-0.28%)
Sep 03, 2013 8.248 8.248 8.157 8.164 0 +0.01(+0.09%)
Aug 30, 2013 8.157 8.241 8.118 8.157 0 -0.03(-0.37%)
Aug 29, 2013 8.126 8.187 8.126 8.187 37,686 +0.05(+0.56%)
Aug 28, 2013 8.195 8.195 8.088 8.141 0 -0.02(-0.28%)
Aug 27, 2013 8.226 8.371 8.134 8.164 98,529 -0.09(-1.11%)
Aug 26, 2013 8.226 8.409 8.203 8.256 0 +0.03(+0.37%)
Aug 23, 2013 8.226 8.386 8.095 8.226 0 +0.00(+0.00%)
Aug 22, 2013 8.080 8.325 8.080 8.226 95,029 +0.18(+2.19%)
Aug 21, 2013 8.011 8.187 7.766 8.049 0 +0.03(+0.38%)
Aug 20, 2013 7.889 8.034 7.843 8.019 46,836 +0.16(+2.05%)
Aug 19, 2013 8.034 8.049 7.850 7.858 71,523 -0.15(-1.82%)
Aug 16, 2013 8.088 8.118 7.988 8.003 0 -0.12(-1.51%)
Aug 15, 2013 8.126 8.180 8.088 8.126 153,635 -0.05(-0.66%)
Aug 14, 2013 8.195 8.233 8.141 8.180 31,230 +0.01(+0.09%)
Aug 13, 2013 8.149 8.214 8.126 8.172 31,237 +0.01(+0.09%)
Aug 12, 2013 8.164 8.187 8.141 8.164 94,427 -0.02(-0.19%)
Aug 09, 2013 8.195 8.226 8.157 8.180 33,852 -0.02(-0.19%)
Aug 08, 2013 8.226 8.233 8.157 8.195 29,102 +0.03(+0.38%)
Aug 07, 2013 8.180 8.225 8.164 8.164 43,221 -0.02(-0.28%)
Aug 06, 2013 8.195 8.233 8.180 8.187 31,563 -0.01(-0.09%)
Aug 05, 2013 8.218 8.226 8.157 8.195 283,555 +0.02(+0.19%)
Aug 02, 2013 8.241 8.241 8.126 8.180 62,058 -0.05(-0.56%)
Aug 01, 2013 8.248 8.279 8.187 8.226 108,829 +0.06(+0.75%)
Jul 31, 2013 8.210 8.386 8.134 8.164 0 -0.02(-0.28%)
Jul 30, 2013 7.896 8.509 7.659 8.187 0 +0.31(+3.89%)
Jul 29, 2013 8.248 8.256 7.743 7.881 0 -0.41(-4.99%)
Jul 26, 2013 8.363 8.386 8.271 8.294 0 -0.15(-1.72%)
Jul 25, 2013 8.402 8.463 8.379 8.440 0 +0.00(+0.00%)
Jul 24, 2013 8.417 8.463 8.356 8.440 0 +0.02(+0.27%)
Jul 23, 2013 8.463 8.616 8.304 8.417 0 -0.02(-0.27%)
Jul 22, 2013 8.348 8.463 8.340 8.440 0 +0.10(+1.19%)
Jul 19, 2013 8.256 8.448 8.187 8.340 0 +0.08(+1.02%)
Jul 18, 2013 8.379 8.379 8.226 8.256 0 -0.05(-0.65%)
Jul 17, 2013 8.417 8.417 8.080 8.310 23,302 -0.02(-0.28%)
Jul 16, 2013 8.310 8.463 8.264 8.333 0 -0.02(-0.18%)
Jul 15, 2013 8.363 8.483 8.264 8.348 0 +0.02(+0.18%)
Jul 12, 2013 8.356 8.402 8.294 8.333 0 -0.05(-0.64%)
Jul 11, 2013 8.517 8.517 8.348 8.386 0 -0.03(-0.36%)
Jul 10, 2013 8.524 8.524 8.126 8.417 0 -0.08(-0.99%)
Jul 09, 2013 8.417 8.570 8.302 8.501 0 +0.20(+2.40%)
Jul 08, 2013 8.157 8.379 8.134 8.302 0 +0.16(+1.98%)
Jul 05, 2013 7.927 8.180 7.889 8.141 0 +0.24(+3.00%)
Jul 03, 2013 7.896 7.912 7.889 7.904 0 -0.01(-0.10%)
Jul 02, 2013 7.850 7.915 7.789 7.912 0 +0.03(+0.39%)
Jul 01, 2013 7.858 7.934 7.835 7.881 0 -0.02(-0.19%)
Jun 28, 2013 7.850 7.934 7.789 7.896 369,430 +0.07(+0.88%)
Jun 26, 2013 7.934 7.934 7.781 7.827 0 -0.06(-0.78%)
Jun 25, 2013 7.774 7.919 7.774 7.889 0 +0.21(+2.69%)
Jun 24, 2013 7.766 7.766 7.552 7.682 0 -0.14(-1.76%)
Jun 21, 2013 7.789 7.882 7.666 7.820 89,317 +0.06(+0.79%)
Jun 20, 2013 7.743 7.804 7.689 7.758 0 -0.09(-1.17%)
Jun 19, 2013 7.866 7.904 7.812 7.850 0 -0.04(-0.49%)
Jun 18, 2013 7.789 7.934 7.758 7.889 0 +0.15(+1.88%)
Jun 17, 2013 7.697 7.835 7.697 7.743 0 +0.12(+1.61%)
Jun 14, 2013 7.735 7.820 7.620 7.620 0 -0.15(-1.87%)
Jun 13, 2013 7.622 7.804 7.620 7.766 61,419 +0.14(+1.81%)
Jun 12, 2013 7.774 7.812 7.605 7.628 279,422 -0.13(-1.68%)
Jun 11, 2013 7.827 7.866 7.758 7.758 11,144 -0.11(-1.36%)
Jun 10, 2013 7.904 8.034 7.827 7.866 0 -0.01(-0.10%)
Jun 07, 2013 7.896 7.927 7.835 7.873 0 +0.01(+0.10%)
Jun 06, 2013 7.643 7.873 7.643 7.866 41,557 +0.20(+2.60%)
Jun 05, 2013 7.689 7.758 7.590 7.666 0 -0.05(-0.69%)
Jun 04, 2013 7.789 7.869 7.674 7.720 0 -0.08(-1.08%)
Jun 03, 2013 7.666 7.820 7.613 7.804 671,381 +0.19(+2.52%)
May 31, 2013 7.659 7.696 7.559 7.613 405,431 -0.08(-1.09%)
May 30, 2013 7.643 7.712 7.620 7.697 98,363 +0.06(+0.80%)
May 29, 2013 7.659 7.751 7.521 7.636 248,395 +0.05(+0.71%)
May 28, 2013 7.620 7.735 7.521 7.582 691,909 +0.04(+0.51%)
May 24, 2013 7.544 7.552 7.475 7.544 0 +0.00(+0.00%)
May 23, 2013 7.552 7.597 7.521 7.544 0 +0.00(+0.00%)
May 22, 2013 7.552 7.597 7.521 7.544 0 -0.01(-0.10%)
May 21, 2013 7.628 7.704 7.529 7.552 0 -0.05(-0.60%)
May 20, 2013 7.269 7.628 7.269 7.597 0 +0.34(+4.62%)
May 17, 2013 7.254 7.361 7.254 7.262 0 +0.05(+0.74%)
May 16, 2013 7.292 7.292 7.193 7.208 44,133 -0.04(-0.53%)
May 15, 2013 7.216 7.262 7.170 7.247 0 +0.11(+1.60%)
May 13, 2013 7.102 7.300 7.094 7.132 0 -0.02(-0.32%)
May 10, 2013 7.170 7.429 7.140 7.155 0 -0.02(-0.21%)
May 09, 2013 6.911 7.215 6.827 7.170 0 +0.27(+3.98%)
May 08, 2013 6.911 7.048 6.896 6.896 0 -0.01(-0.11%)
May 07, 2013 6.842 6.949 6.838 6.903 0 +0.12(+1.80%)
May 06, 2013 6.827 6.850 6.713 6.781 0 +0.13(+1.95%)
May 03, 2013 6.087 6.781 6.087 6.652 0 +0.63(+10.38%)
May 02, 2013 6.003 6.049 5.988 6.026 0 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.