Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.40 -0.08 (-0.37%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.772 4.776 4.750 4.750 24,345 -0.01(-0.18%)
Apr 28, 2011 4.772 4.841 4.696 4.758 57,951 -0.04(-0.78%)
Apr 27, 2011 4.772 4.795 4.742 4.795 29,137 +0.02(+0.48%)
Apr 26, 2011 4.704 4.834 4.589 4.772 39,805 +0.05(+0.97%)
Apr 25, 2011 4.750 4.832 4.551 4.727 154,864 +0.14(+2.99%)
Apr 21, 2011 4.406 4.727 4.307 4.589 54,009 +0.20(+4.58%)
Apr 20, 2011 4.322 4.429 4.276 4.388 31,414 +0.09(+2.08%)
Apr 19, 2011 4.299 4.368 4.207 4.299 12,544 -0.02(-0.35%)
Apr 18, 2011 4.543 4.543 4.200 4.314 24,562 -0.10(-2.25%)
Apr 15, 2011 4.482 4.482 4.345 4.414 31,235 -0.07(-1.53%)
Apr 14, 2011 4.459 4.490 4.429 4.482 3,074 +0.00(+0.00%)
Apr 13, 2011 4.467 4.520 4.459 4.482 27,920 +0.03(+0.69%)
Apr 12, 2011 4.383 4.490 4.360 4.452 10,733 +0.03(+0.69%)
Apr 11, 2011 4.391 4.429 4.337 4.421 16,603 +0.04(+0.87%)
Apr 08, 2011 4.384 4.421 4.383 4.383 6,325 -0.02(-0.35%)
Apr 07, 2011 4.391 4.429 4.383 4.398 16,195 +0.00(+0.00%)
Apr 06, 2011 4.429 4.429 4.368 4.398 38,507 -0.03(-0.69%)
Apr 05, 2011 4.497 4.497 4.429 4.429 11,128 -0.08(-1.69%)
Apr 04, 2011 4.528 4.536 4.398 4.505 20,360 -0.04(-0.84%)
Apr 01, 2011 4.356 4.543 4.356 4.543 42,711 +0.21(+4.75%)
Mar 31, 2011 4.230 4.488 4.230 4.337 27,855 +0.07(+1.61%)
Mar 30, 2011 4.261 4.345 4.253 4.268 29,033 +0.00(+0.00%)
Mar 29, 2011 4.238 4.307 4.238 4.268 10,214 -0.02(-0.53%)
Mar 28, 2011 4.330 4.336 4.276 4.291 23,955 -0.05(-1.23%)
Mar 25, 2011 4.360 4.375 4.299 4.345 14,011 -0.03(-0.70%)
Mar 24, 2011 4.268 4.375 4.207 4.375 6,347 +0.07(+1.60%)
Mar 23, 2011 4.307 4.322 4.180 4.307 34,032 -0.02(-0.35%)
Mar 22, 2011 4.467 4.467 4.291 4.322 43,040 -0.12(-2.75%)
Mar 21, 2011 4.383 4.444 4.296 4.444 24,320 +0.12(+2.83%)
Mar 18, 2011 4.368 4.368 4.299 4.322 11,253 -0.01(-0.18%)
Mar 17, 2011 4.314 4.375 4.200 4.330 23,625 +0.06(+1.43%)
Mar 16, 2011 4.307 4.314 4.223 4.268 23,681 -0.05(-1.24%)
Mar 15, 2011 4.352 4.383 4.276 4.322 19,840 -0.05(-1.05%)
Mar 14, 2011 4.391 4.414 4.368 4.368 14,372 -0.05(-1.04%)
Mar 11, 2011 4.352 4.436 4.352 4.414 30,537 +0.02(+0.35%)
Mar 10, 2011 4.467 4.467 4.360 4.398 29,515 -0.07(-1.54%)
Mar 09, 2011 4.352 4.467 4.352 4.467 24,264 +0.08(+1.92%)
Mar 08, 2011 4.375 4.421 4.368 4.383 32,602 +0.02(+0.35%)
Mar 07, 2011 4.543 4.543 4.352 4.368 83,147 -0.08(-1.72%)
Mar 04, 2011 4.513 4.513 4.429 4.444 51,708 -0.03(-0.68%)
Mar 03, 2011 4.475 4.517 4.452 4.475 36,929 +0.03(+0.69%)
Mar 02, 2011 4.467 4.505 4.444 4.444 59,268 +0.00(+0.00%)
Mar 01, 2011 4.620 4.620 4.444 4.444 68,479 -0.11(-2.51%)
Feb 28, 2011 4.582 4.658 4.505 4.559 84,289 +0.05(+1.19%)
Feb 25, 2011 4.498 4.543 4.429 4.505 123,153 +0.04(+0.85%)
Feb 24, 2011 4.467 4.528 4.397 4.467 100,941 +0.05(+1.04%)
Feb 23, 2011 4.513 4.513 4.200 4.421 199,373 -0.07(-1.53%)
Feb 22, 2011 4.910 4.910 4.047 4.490 993,529 +0.47(+11.57%)
Feb 18, 2011 4.039 4.047 3.971 4.024 32,922 +0.02(+0.38%)
Feb 17, 2011 4.093 4.108 4.009 4.009 17,819 -0.04(-0.94%)
Feb 16, 2011 4.055 4.078 4.024 4.047 31,692 +0.01(+0.19%)
Feb 15, 2011 4.070 4.085 4.009 4.039 24,372 -0.03(-0.75%)
Feb 14, 2011 4.062 4.100 4.009 4.070 34,972 -0.02(-0.37%)
Feb 11, 2011 4.047 4.123 4.024 4.085 30,153 +0.00(+0.00%)
Feb 10, 2011 4.093 4.139 4.085 4.085 12,593 -0.05(-1.29%)
Feb 09, 2011 4.200 4.246 4.108 4.139 46,029 -0.06(-1.47%)
Feb 08, 2011 4.139 4.261 4.123 4.200 73,218 +0.08(+2.05%)
Feb 07, 2011 3.948 4.139 3.917 4.116 84,033 +0.21(+5.48%)
Feb 04, 2011 3.925 3.971 3.856 3.902 59,700 +0.01(+0.20%)
Feb 03, 2011 3.772 4.039 3.772 3.894 185,287 +0.14(+3.66%)
Feb 02, 2011 3.742 3.826 3.734 3.757 26,324 -0.02(-0.40%)
Feb 01, 2011 3.619 3.856 3.451 3.772 132,614 +0.19(+5.33%)
Jan 31, 2011 3.375 3.589 3.375 3.581 52,241 +0.21(+6.35%)
Jan 28, 2011 3.406 3.406 3.322 3.367 44,272 -0.02(-0.51%)
Jan 27, 2011 3.367 3.436 3.337 3.385 23,267 -0.01(-0.17%)
Jan 26, 2011 3.360 3.429 3.345 3.390 48,362 +0.06(+1.83%)
Jan 25, 2011 3.138 3.398 3.138 3.329 91,056 +0.20(+6.34%)
Jan 24, 2011 3.207 3.207 3.131 3.131 7,814 -0.06(-1.91%)
Jan 21, 2011 3.245 3.245 3.161 3.192 17,438 +0.07(+2.20%)
Jan 20, 2011 3.123 3.154 3.093 3.123 24,346 -0.01(-0.24%)
Jan 19, 2011 3.100 3.131 2.986 3.131 63,502 +0.00(+0.00%)
Jan 18, 2011 3.199 3.207 3.108 3.131 41,456 -0.09(-2.84%)
Jan 14, 2011 3.283 3.283 3.207 3.222 29,138 -0.05(-1.40%)
Jan 13, 2011 3.306 3.306 3.245 3.268 8,876 -0.03(-0.93%)
Jan 12, 2011 3.199 3.352 3.199 3.299 11,940 +0.05(+1.41%)
Jan 11, 2011 3.253 3.268 3.245 3.253 4,871 +0.01(+0.24%)
Jan 10, 2011 3.230 3.276 3.199 3.245 24,592 +0.00(+0.00%)
Jan 07, 2011 3.276 3.322 3.192 3.245 29,501 +0.00(+0.00%)
Jan 06, 2011 3.184 3.245 3.177 3.245 28,544 +0.06(+1.92%)
Jan 05, 2011 3.085 3.199 3.085 3.184 21,501 +0.11(+3.73%)
Jan 04, 2011 3.054 3.085 3.054 3.070 21,215 +0.02(+0.50%)
Jan 03, 2011 3.047 3.077 3.047 3.054 4,721 +0.00(+0.00%)
Dec 31, 2010 3.062 3.077 3.024 3.054 206,736 +0.00(+0.00%)
Dec 30, 2010 3.100 3.100 3.018 3.054 35,399 -0.02(-0.74%)
Dec 29, 2010 3.100 3.100 3.024 3.077 78,230 +0.00(+0.00%)
Dec 28, 2010 3.054 3.108 3.054 3.077 31,270 +0.01(+0.25%)
Dec 27, 2010 3.054 3.108 3.054 3.070 52,061 +0.02(+0.75%)
Dec 23, 2010 3.047 3.085 3.031 3.047 66,119 +0.00(+0.00%)
Dec 22, 2010 3.047 3.077 3.039 3.047 26,109 -0.01(-0.25%)
Dec 21, 2010 3.070 3.108 3.039 3.054 56,202 +0.01(+0.25%)
Dec 20, 2010 2.863 3.154 2.863 3.047 135,820 +0.21(+7.26%)
Dec 17, 2010 2.863 2.886 2.825 2.841 46,078 -0.02(-0.53%)
Dec 16, 2010 2.810 2.886 2.795 2.856 30,323 +0.04(+1.36%)
Dec 15, 2010 2.841 2.863 2.802 2.818 32,889 -0.02(-0.54%)
Dec 14, 2010 2.886 2.886 2.810 2.833 57,627 -0.01(-0.27%)
Dec 13, 2010 2.810 2.917 2.764 2.841 59,479 +0.06(+2.20%)
Dec 10, 2010 2.726 2.833 2.673 2.779 64,664 +0.08(+2.82%)
Dec 09, 2010 2.703 2.736 2.680 2.703 45,526 +0.00(+0.00%)
Dec 08, 2010 2.581 2.749 2.581 2.703 40,033 +0.14(+5.36%)
Dec 07, 2010 2.611 2.627 2.566 2.566 14,433 -0.03(-1.18%)
Dec 06, 2010 2.543 2.650 2.543 2.596 24,310 +0.04(+1.49%)
Dec 03, 2010 2.535 2.604 2.505 2.558 39,957 +0.02(+0.90%)
Dec 02, 2010 2.550 2.589 2.512 2.535 67,887 +0.02(+0.61%)
Dec 01, 2010 2.505 2.558 2.474 2.520 192,910 +0.04(+1.54%)
Nov 30, 2010 2.573 2.642 2.482 2.482 544,017 -0.11(-4.41%)
Nov 29, 2010 2.596 2.642 2.573 2.596 51,198 +0.00(+0.00%)
Nov 26, 2010 2.596 2.657 2.596 2.596 5,107 -0.02(-0.58%)
Nov 24, 2010 2.642 2.611 2.611 2.611 68,071 +0.01(+0.29%)
Nov 23, 2010 2.581 2.718 2.558 2.604 58,443 +0.02(+0.59%)
Nov 22, 2010 2.680 2.703 2.543 2.589 67,268 -0.09(-3.42%)
Nov 19, 2010 2.802 2.802 2.673 2.680 63,941 -0.08(-2.77%)
Nov 18, 2010 2.711 2.802 2.680 2.757 57,664 +0.08(+3.14%)
Nov 17, 2010 2.802 2.810 2.673 2.673 23,714 -0.18(-6.42%)
Nov 16, 2010 2.749 2.970 2.680 2.856 105,236 +0.15(+5.35%)
Nov 15, 2010 2.680 2.925 2.673 2.711 84,072 +0.06(+2.31%)
Nov 12, 2010 2.489 2.718 2.451 2.650 87,693 +0.13(+5.15%)
Nov 11, 2010 2.711 2.726 2.451 2.520 143,266 -0.19(-7.04%)
Nov 10, 2010 2.802 2.863 2.711 2.711 68,358 -0.11(-3.79%)
Nov 09, 2010 2.917 2.940 2.802 2.818 15,661 -0.11(-3.91%)
Nov 08, 2010 2.917 2.940 2.856 2.932 35,914 +0.01(+0.26%)
Nov 05, 2010 2.825 2.978 2.825 2.925 39,382 +0.07(+2.41%)
Nov 04, 2010 2.810 2.871 2.802 2.856 52,239 +0.02(+0.54%)
Nov 03, 2010 2.940 2.940 2.772 2.841 41,465 -0.07(-2.36%)
Nov 02, 2010 2.955 2.970 2.871 2.909 26,173 -0.02(-0.52%)
Nov 01, 2010 2.909 2.947 2.863 2.925 34,400 +0.01(+0.26%)
Oct 29, 2010 2.925 2.955 2.902 2.917 22,340 -0.01(-0.26%)
Oct 28, 2010 2.917 2.940 2.886 2.925 46,410 +0.00(+0.00%)
Oct 27, 2010 2.925 2.955 2.879 2.925 39,100 -0.05(-1.54%)
Oct 25, 2010 2.879 3.031 2.879 2.970 43,980 +0.01(+0.26%)
Oct 22, 2010 2.902 2.963 2.863 2.963 24,587 +0.07(+2.37%)
Oct 21, 2010 2.978 3.001 2.894 2.894 30,004 -0.08(-2.82%)
Oct 20, 2010 2.894 3.177 2.833 2.978 167,949 +0.11(+3.72%)
Oct 19, 2010 2.863 2.932 2.833 2.871 20,365 -0.04(-1.31%)
Oct 18, 2010 2.825 2.940 2.795 2.909 18,555 +0.06(+2.14%)
Oct 15, 2010 2.871 2.879 2.779 2.848 128,991 -0.03(-1.06%)
Oct 14, 2010 2.940 2.947 2.825 2.879 42,637 -0.06(-2.08%)
Oct 13, 2010 2.955 2.978 2.940 2.940 14,499 -0.01(-0.26%)
Oct 12, 2010 2.955 2.970 2.925 2.947 20,753 -0.02(-0.64%)
Oct 11, 2010 2.986 2.986 2.955 2.967 9,802 -0.02(-0.64%)
Oct 08, 2010 3.054 3.054 2.963 2.986 20,081 -0.14(-4.40%)
Oct 07, 2010 3.016 3.123 2.970 3.123 52,057 +0.14(+4.60%)
Oct 06, 2010 2.993 3.016 2.978 2.986 33,221 -0.03(-1.01%)
Oct 05, 2010 3.054 3.108 3.001 3.016 74,626 -0.02(-0.75%)
Oct 04, 2010 3.054 3.070 2.955 3.039 68,568 -0.06(-1.97%)
Oct 01, 2010 2.978 3.100 2.932 3.100 50,815 +0.12(+4.10%)
Sep 30, 2010 2.993 3.062 2.940 2.978 38,245 +0.03(+1.04%)
Sep 29, 2010 3.062 3.070 2.894 2.947 51,793 -0.15(-4.69%)
Sep 28, 2010 3.031 3.093 3.016 3.093 43,745 +0.02(+0.75%)
Sep 27, 2010 3.039 3.177 2.993 3.070 106,110 -0.10(-3.13%)
Sep 24, 2010 3.001 3.215 2.917 3.169 141,875 +0.20(+6.68%)
Sep 23, 2010 2.986 2.986 2.947 2.970 12,383 -0.01(-0.26%)
Sep 22, 2010 3.039 3.039 2.932 2.978 20,137 -0.05(-1.76%)
Sep 21, 2010 3.077 3.077 2.986 3.031 60,392 -0.02(-0.75%)
Sep 20, 2010 3.093 3.115 3.047 3.054 34,642 -0.04(-1.23%)
Sep 17, 2010 3.054 3.123 3.002 3.093 60,918 -0.05(-1.46%)
Sep 15, 2010 3.062 3.169 3.031 3.138 30,040 +0.05(+1.48%)
Sep 14, 2010 3.100 3.146 3.039 3.093 16,051 -0.01(-0.25%)
Sep 13, 2010 3.169 3.169 3.093 3.100 11,286 -0.02(-0.66%)
Sep 10, 2010 3.138 3.199 3.093 3.121 7,096 -0.03(-1.05%)
Sep 09, 2010 3.009 3.207 3.001 3.154 50,432 +0.06(+1.98%)
Sep 08, 2010 3.161 3.161 3.031 3.093 26,434 -0.02(-0.49%)
Sep 07, 2010 3.169 3.169 3.062 3.108 19,722 -0.03(-0.97%)
Sep 03, 2010 3.184 3.184 3.131 3.138 22,918 +0.00(+0.00%)
Sep 02, 2010 3.184 3.184 3.131 3.138 12,209 -0.03(-0.96%)
Sep 01, 2010 3.192 3.199 3.123 3.169 73,388 +0.01(+0.24%)
Aug 31, 2010 2.970 3.177 2.970 3.161 107,340 +0.15(+4.81%)
Aug 30, 2010 3.115 3.131 2.978 3.016 49,302 -0.06(-1.98%)
Aug 27, 2010 3.138 3.138 3.009 3.077 18,072 -0.02(-0.49%)
Aug 26, 2010 3.115 3.115 3.002 3.093 9,135 +0.02(+0.50%)
Aug 25, 2010 3.054 3.093 3.016 3.077 29,569 +0.01(+0.25%)
Aug 24, 2010 3.085 3.177 2.993 3.070 31,319 -0.05(-1.71%)
Aug 23, 2010 3.215 3.230 3.115 3.123 68,084 -0.08(-2.62%)
Aug 20, 2010 3.276 3.276 3.177 3.207 15,808 -0.10(-3.00%)
Aug 19, 2010 3.413 3.413 3.261 3.306 86,235 +0.03(+0.93%)
Aug 18, 2010 3.329 3.421 3.223 3.276 33,482 -0.05(-1.38%)
Aug 17, 2010 3.276 3.421 3.268 3.322 5,226 +0.07(+2.11%)
Aug 16, 2010 3.161 3.306 3.154 3.253 13,854 +0.01(+0.24%)
Aug 13, 2010 3.268 3.505 3.245 3.245 48,561 -0.04(-1.16%)
Aug 12, 2010 3.314 3.421 3.245 3.283 97,102 -0.05(-1.60%)
Aug 11, 2010 3.352 3.360 3.329 3.337 34,437 -0.08(-2.46%)
Aug 10, 2010 3.474 3.558 3.383 3.421 28,265 +0.01(+0.22%)
Aug 09, 2010 3.352 3.535 3.329 3.413 45,464 +0.00(+0.00%)
Aug 06, 2010 3.459 3.597 3.352 3.413 40,013 -0.06(-1.76%)
Aug 05, 2010 3.421 3.500 3.421 3.474 30,427 +0.04(+1.11%)
Aug 04, 2010 3.444 3.566 3.345 3.436 104,301 -0.04(-1.10%)
Aug 03, 2010 3.558 3.558 3.452 3.474 99,887 -0.08(-2.15%)
Aug 02, 2010 3.543 3.551 3.482 3.551 48,443 +0.07(+1.97%)
Jul 30, 2010 3.520 3.558 3.436 3.482 46,349 -0.08(-2.15%)
Jul 29, 2010 3.528 3.627 3.497 3.558 70,045 +0.08(+2.42%)
Jul 28, 2010 3.383 3.589 3.375 3.474 126,753 +0.10(+2.94%)
Jul 27, 2010 3.345 3.490 3.070 3.375 179,152 +0.08(+2.31%)
Jul 26, 2010 3.322 3.352 3.253 3.299 35,165 -0.06(-1.82%)
Jul 23, 2010 3.207 3.360 3.100 3.360 36,651 +0.15(+4.76%)
Jul 22, 2010 3.115 3.215 3.093 3.207 10,180 +0.12(+3.96%)
Jul 21, 2010 3.115 3.115 3.009 3.085 54,353 -0.04(-1.22%)
Jul 20, 2010 3.085 3.123 3.054 3.123 14,814 +0.04(+1.24%)
Jul 19, 2010 3.108 3.177 3.062 3.085 21,536 -0.03(-0.98%)
Jul 16, 2010 3.146 3.161 3.047 3.115 69,353 -0.03(-0.97%)
Jul 15, 2010 3.207 3.352 3.108 3.146 57,579 -0.08(-2.60%)
Jul 14, 2010 3.253 3.253 3.108 3.230 55,287 -0.03(-0.94%)
Jul 13, 2010 3.184 3.291 3.177 3.261 53,702 +0.11(+3.64%)
Jul 12, 2010 3.093 3.177 2.986 3.146 75,015 +0.06(+1.98%)
Jul 09, 2010 3.100 3.115 2.963 3.085 61,519 +0.02(+0.50%)
Jul 08, 2010 3.054 3.093 3.016 3.070 93,040 +0.07(+2.29%)
Jul 07, 2010 3.062 3.070 2.863 3.001 221,687 -0.08(-2.72%)
Jul 06, 2010 3.070 3.085 2.970 3.085 57,985 +0.08(+2.80%)
Jul 02, 2010 3.115 3.115 2.947 3.001 110,386 -0.09(-2.96%)
Jul 01, 2010 3.016 3.093 2.955 3.093 81,859 +0.07(+2.27%)
Jun 30, 2010 2.947 3.138 2.947 3.024 105,896 +0.09(+3.12%)
Jun 29, 2010 2.940 3.093 2.925 2.932 126,235 +0.07(+2.40%)
Jun 25, 2010 2.978 3.138 2.825 2.863 4,275,018 -0.10(-3.35%)
Jun 24, 2010 3.077 3.154 2.879 2.963 100,096 -0.11(-3.72%)
Jun 23, 2010 3.108 3.245 2.986 3.077 95,132 -0.05(-1.47%)
Jun 22, 2010 3.085 3.238 2.986 3.123 84,397 +0.06(+2.00%)
Jun 21, 2010 3.283 3.283 3.054 3.062 55,438 -0.17(-5.20%)
Jun 18, 2010 3.238 3.253 3.184 3.230 87,752 +0.02(+0.71%)
Jun 17, 2010 3.283 3.352 3.138 3.207 36,675 -0.02(-0.47%)
Jun 16, 2010 3.215 3.352 3.146 3.222 81,810 -0.03(-0.94%)
Jun 15, 2010 3.108 3.383 3.054 3.253 91,462 +0.15(+4.67%)
Jun 14, 2010 3.276 3.490 3.108 3.108 141,286 -0.15(-4.46%)
Jun 11, 2010 3.108 3.253 3.108 3.253 60,473 +0.10(+3.15%)
Jun 10, 2010 2.963 3.169 2.940 3.154 124,819 +0.25(+8.68%)
Jun 09, 2010 3.123 3.192 2.863 2.902 58,021 -0.18(-5.94%)
Jun 08, 2010 3.154 3.154 2.932 3.085 66,560 -0.06(-1.94%)
Jun 07, 2010 3.283 3.360 3.115 3.146 89,355 -0.13(-3.96%)
Jun 04, 2010 3.558 3.688 3.245 3.276 92,939 -0.37(-10.06%)
Jun 03, 2010 3.681 3.933 3.627 3.642 54,061 -0.05(-1.45%)
Jun 02, 2010 3.436 3.810 3.367 3.696 118,521 +0.26(+7.56%)
Jun 01, 2010 3.650 3.757 3.421 3.436 108,953 -0.24(-6.45%)
May 28, 2010 3.856 3.833 3.673 3.673 54,451 -0.18(-4.75%)
May 27, 2010 3.879 3.910 3.711 3.856 62,526 +0.07(+1.81%)
May 26, 2010 3.749 3.894 3.660 3.787 95,727 +0.06(+1.64%)
May 25, 2010 3.818 3.864 3.635 3.726 99,397 -0.11(-2.98%)
May 24, 2010 3.894 4.093 3.818 3.841 103,523 -0.04(-0.98%)
May 21, 2010 3.871 4.055 3.826 3.879 118,970 -0.06(-1.55%)
May 20, 2010 4.024 4.184 3.933 3.940 108,169 -0.20(-4.80%)
May 19, 2010 4.016 4.223 3.887 4.139 74,040 +0.13(+3.24%)
May 18, 2010 3.948 4.177 3.948 4.009 58,274 +0.11(+2.94%)
May 17, 2010 3.963 4.078 3.841 3.894 77,151 -0.07(-1.73%)
May 14, 2010 4.078 4.078 3.848 3.963 67,853 -0.13(-3.17%)
May 13, 2010 4.352 4.352 3.948 4.093 83,536 -0.28(-6.46%)
May 12, 2010 4.009 4.375 3.994 4.375 83,908 +0.37(+9.35%)
May 11, 2010 4.215 4.322 3.986 4.001 102,226 -0.18(-4.38%)
May 10, 2010 3.887 4.230 3.818 4.184 135,521 +0.31(+8.09%)
May 07, 2010 3.978 3.978 3.650 3.871 134,820 -0.14(-3.43%)
May 06, 2010 4.383 4.406 3.490 4.009 184,360 -0.40(-9.17%)
May 05, 2010 4.666 4.688 4.291 4.414 74,429 -0.18(-3.99%)
May 04, 2010 4.795 4.895 4.574 4.597 85,006 -0.26(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.