Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.820 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 350.40 360.00 343.20 345.60 1,687 -12.00(-3.36%)
Apr 29, 2021 372.00 374.40 350.40 357.60 1,876 -12.00(-3.25%)
Apr 28, 2021 352.80 374.40 350.40 369.60 2,952 +14.40(+4.05%)
Apr 27, 2021 379.20 384.00 350.40 355.20 4,323 -24.00(-6.33%)
Apr 26, 2021 345.60 379.20 338.40 379.20 5,730 +38.40(+11.27%)
Apr 23, 2021 348.00 348.00 331.20 340.80 3,162 +9.60(+2.90%)
Apr 22, 2021 326.40 348.00 319.20 331.20 3,376 +7.20(+2.22%)
Apr 21, 2021 309.60 328.80 307.20 324.00 1,196 +16.80(+5.47%)
Apr 20, 2021 316.80 324.00 304.80 307.20 1,784 -12.00(-3.76%)
Apr 19, 2021 321.60 324.00 300.00 319.20 3,202 +4.80(+1.53%)
Apr 16, 2021 328.80 331.20 308.40 314.40 3,859 -19.20(-5.76%)
Apr 15, 2021 348.00 352.80 331.20 333.60 2,865 -14.40(-4.14%)
Apr 14, 2021 338.40 360.00 338.40 348.00 3,084 +2.40(+0.69%)
Apr 13, 2021 348.00 350.40 336.00 345.60 3,621 +2.40(+0.70%)
Apr 12, 2021 364.80 364.80 338.40 343.20 4,005 -19.20(-5.30%)
Apr 09, 2021 364.80 374.40 360.00 362.40 2,225 -7.20(-1.95%)
Apr 08, 2021 374.40 381.60 367.20 369.60 2,646 -7.20(-1.91%)
Apr 07, 2021 384.00 386.40 369.60 376.80 3,983 -2.40(-0.63%)
Apr 06, 2021 369.60 386.40 367.20 379.20 3,788 +2.40(+0.64%)
Apr 05, 2021 381.60 381.60 367.20 376.80 2,102 +2.40(+0.64%)
Apr 01, 2021 379.20 388.80 367.20 374.40 3,274 +7.20(+1.96%)
Mar 31, 2021 369.60 381.60 362.40 367.20 2,468 +4.80(+1.32%)
Mar 30, 2021 357.60 372.00 350.40 362.40 2,491 +4.80(+1.34%)
Mar 29, 2021 367.20 374.40 357.60 357.60 2,660 -16.80(-4.49%)
Mar 26, 2021 376.80 386.40 369.60 374.40 2,859 -2.40(-0.64%)
Mar 25, 2021 367.20 391.20 362.40 376.80 2,895 +14.40(+3.97%)
Mar 24, 2021 384.00 393.60 362.40 362.40 4,012 -19.20(-5.03%)
Mar 23, 2021 410.40 412.80 381.60 381.60 5,446 -31.20(-7.56%)
Mar 22, 2021 427.20 432.00 412.80 412.80 2,313 -16.80(-3.91%)
Mar 19, 2021 420.00 433.68 410.40 429.60 6,882 +9.60(+2.29%)
Mar 18, 2021 444.00 446.40 412.80 420.00 5,739 -24.00(-5.41%)
Mar 17, 2021 427.20 453.60 415.20 444.00 6,709 +0.00(+0.00%)
Mar 16, 2021 448.80 489.60 422.40 444.00 14,231 +4.80(+1.09%)
Mar 15, 2021 441.60 460.80 432.00 439.20 7,761 +9.60(+2.23%)
Mar 12, 2021 388.80 441.60 388.80 429.60 8,639 +26.40(+6.55%)
Mar 11, 2021 403.20 422.40 391.20 403.20 7,512 +9.60(+2.44%)
Mar 10, 2021 384.00 415.20 376.80 393.60 11,873 +4.80(+1.23%)
Mar 09, 2021 381.60 393.60 360.00 388.80 10,930 +12.00(+3.18%)
Mar 08, 2021 374.40 388.80 362.40 376.80 6,530 +9.60(+2.61%)
Mar 05, 2021 386.40 398.40 331.20 367.20 18,906 -40.80(-10.00%)
Mar 04, 2021 439.20 453.60 367.20 408.00 121,591 +21.60(+5.59%)
Mar 03, 2021 398.40 412.80 376.80 386.40 7,980 -7.20(-1.83%)
Mar 02, 2021 398.40 400.80 381.60 393.60 4,375 +2.40(+0.61%)
Mar 01, 2021 398.40 412.80 388.80 391.20 5,849 -4.80(-1.21%)
Feb 26, 2021 396.00 409.20 376.80 396.00 5,379 -7.20(-1.79%)
Feb 25, 2021 441.60 441.60 393.60 403.20 9,840 -33.60(-7.69%)
Feb 24, 2021 434.40 453.60 429.60 436.80 12,363 +21.60(+5.20%)
Feb 23, 2021 398.40 429.60 364.80 415.20 16,356 -7.20(-1.70%)
Feb 22, 2021 434.40 458.40 420.00 422.40 10,784 -33.60(-7.37%)
Feb 19, 2021 460.80 489.60 451.20 456.00 6,882 -9.60(-2.06%)
Feb 18, 2021 484.80 489.60 434.40 465.60 14,165 -48.00(-9.35%)
Feb 17, 2021 532.80 540.00 475.20 513.60 18,869 -50.40(-8.94%)
Feb 16, 2021 571.20 595.20 528.00 564.00 38,040 +50.40(+9.81%)
Feb 12, 2021 523.20 537.60 470.40 513.60 46,472 +14.40(+2.88%)
Feb 11, 2021 448.80 504.00 432.00 499.20 52,010 +79.20(+18.86%)
Feb 10, 2021 448.80 456.00 393.60 420.00 21,120 -14.40(-3.31%)
Feb 09, 2021 417.60 444.00 412.80 434.40 17,063 +24.00(+5.85%)
Feb 08, 2021 408.00 424.80 400.80 410.40 13,989 +14.40(+3.64%)
Feb 05, 2021 398.40 405.60 379.51 396.00 12,010 +0.00(+0.00%)
Feb 04, 2021 393.60 412.80 386.40 396.00 14,214 +9.60(+2.48%)
Feb 03, 2021 374.40 391.20 372.00 386.40 7,382 +9.60(+2.55%)
Feb 02, 2021 379.20 381.60 362.40 376.80 8,321 -2.40(-0.63%)
Feb 01, 2021 376.80 391.20 360.00 379.20 12,698 +7.20(+1.94%)
Jan 29, 2021 379.20 396.00 360.00 372.00 17,283 -4.80(-1.27%)
Jan 28, 2021 350.40 451.20 340.80 376.80 68,638 +16.80(+4.67%)
Jan 27, 2021 362.40 379.20 340.80 360.00 17,694 -31.20(-7.98%)
Jan 26, 2021 441.60 453.60 386.40 391.20 40,407 -52.80(-11.89%)
Jan 25, 2021 429.60 448.80 384.00 444.00 36,505 +31.20(+7.56%)
Jan 22, 2021 384.00 417.60 372.00 412.80 28,097 +28.80(+7.50%)
Jan 21, 2021 376.80 393.60 352.80 384.00 14,760 +12.00(+3.23%)
Jan 20, 2021 400.80 408.00 362.40 372.00 26,971 -28.80(-7.19%)
Jan 19, 2021 345.60 420.00 340.80 400.80 131,083 +57.60(+16.78%)
Jan 15, 2021 345.60 352.80 338.40 343.20 4,850 -2.40(-0.69%)
Jan 14, 2021 336.00 348.00 331.20 345.60 6,512 +9.60(+2.86%)
Jan 13, 2021 343.20 345.60 333.60 336.00 4,526 -2.40(-0.71%)
Jan 12, 2021 333.60 348.00 319.20 338.40 12,950 +7.20(+2.17%)
Jan 11, 2021 331.20 333.60 324.00 331.20 6,904 -9.60(-2.82%)
Jan 08, 2021 345.60 352.80 324.00 340.80 13,200 -2.40(-0.70%)
Jan 07, 2021 345.60 364.80 319.20 343.20 47,968 +28.80(+9.16%)
Jan 06, 2021 319.20 324.00 309.60 314.40 4,795 -4.80(-1.50%)
Jan 05, 2021 314.40 321.60 309.60 319.20 4,126 -4.80(-1.48%)
Jan 04, 2021 309.60 324.00 302.40 324.00 5,298 +16.80(+5.47%)
Dec 31, 2020 307.20 307.20 307.20 9,011 -19.20(-5.88%)
Dec 30, 2020 302.40 328.80 295.20 326.40 9,011 +24.00(+7.94%)
Dec 29, 2020 316.80 321.60 290.40 302.40 10,072 -14.40(-4.55%)
Dec 28, 2020 333.60 336.00 314.40 316.80 10,201 -4.80(-1.49%)
Dec 24, 2020 319.20 321.72 312.00 321.60 5,402 +0.00(+0.00%)
Dec 23, 2020 331.20 343.20 312.00 321.60 16,629 -12.00(-3.60%)
Dec 22, 2020 307.20 333.60 290.40 333.60 57,005 -324.00(-49.27%)
Dec 21, 2020 648.00 667.20 633.60 657.60 2,505 +14.40(+2.24%)
Dec 18, 2020 660.00 662.40 624.00 643.20 2,892 -16.80(-2.55%)
Dec 17, 2020 597.60 672.00 583.20 660.00 7,028 +60.00(+10.00%)
Dec 16, 2020 566.40 631.20 556.80 600.00 5,997 +43.20(+7.76%)
Dec 15, 2020 564.00 576.00 554.40 556.80 2,062 +2.40(+0.43%)
Dec 14, 2020 571.20 583.20 552.00 554.40 2,917 +2.40(+0.43%)
Dec 11, 2020 576.00 588.00 540.00 552.00 2,618 -9.60(-1.71%)
Dec 10, 2020 580.80 583.20 552.00 561.60 2,077 -9.60(-1.68%)
Dec 09, 2020 576.00 585.60 542.40 571.20 3,334 +16.80(+3.03%)
Dec 08, 2020 595.20 595.20 542.40 554.40 2,447 -12.00(-2.12%)
Dec 07, 2020 604.80 612.00 556.80 566.40 2,545 -33.60(-5.60%)
Dec 04, 2020 578.40 657.60 556.80 600.00 11,790 +50.40(+9.17%)
Dec 03, 2020 556.80 564.00 540.00 549.60 915 -4.80(-0.87%)
Dec 02, 2020 535.20 564.00 516.00 554.40 1,102 +16.80(+3.12%)
Dec 01, 2020 556.80 564.00 525.60 537.60 1,585 -7.20(-1.32%)
Nov 30, 2020 525.60 552.00 525.60 544.80 2,391 +21.60(+4.13%)
Nov 27, 2020 494.40 532.80 489.60 523.20 940 +28.80(+5.83%)
Nov 25, 2020 504.00 508.80 487.20 494.40 1,914 -4.80(-0.96%)
Nov 24, 2020 525.60 528.00 496.80 499.20 1,738 -16.80(-3.26%)
Nov 23, 2020 549.60 552.00 494.40 516.00 1,921 -12.00(-2.27%)
Nov 20, 2020 576.00 592.80 504.00 528.00 3,965 -52.80(-9.09%)
Nov 19, 2020 540.00 600.00 535.99 580.80 5,911 +50.40(+9.50%)
Nov 18, 2020 499.20 540.00 480.00 530.40 4,448 +31.20(+6.25%)
Nov 17, 2020 470.40 504.00 451.20 499.20 3,154 +48.00(+10.64%)
Nov 16, 2020 432.00 460.80 423.38 451.20 1,877 +19.20(+4.44%)
Nov 13, 2020 422.40 432.00 415.20 432.00 931 +19.20(+4.65%)
Nov 12, 2020 403.20 427.20 403.20 412.80 1,100 +4.80(+1.18%)
Nov 11, 2020 398.40 412.80 393.60 408.00 793 +12.00(+3.03%)
Nov 10, 2020 398.40 405.60 393.60 396.00 608 -4.80(-1.20%)
Nov 09, 2020 405.60 408.00 396.00 400.80 879 +7.20(+1.83%)
Nov 06, 2020 408.00 408.00 388.80 393.60 692 -4.80(-1.20%)
Nov 05, 2020 393.60 415.20 384.00 398.40 1,304 +12.00(+3.11%)
Nov 04, 2020 393.60 410.40 379.20 386.40 1,309 -2.40(-0.62%)
Nov 03, 2020 386.40 393.60 374.40 388.80 1,409 +7.20(+1.89%)
Nov 02, 2020 400.80 405.60 372.00 381.60 3,343 -26.40(-6.47%)
Oct 30, 2020 403.20 484.80 386.40 408.00 16,689 +2.40(+0.59%)
Oct 29, 2020 412.80 412.80 396.00 405.60 972 -2.40(-0.59%)
Oct 28, 2020 408.00 417.60 396.00 408.00 1,287 -12.00(-2.86%)
Oct 27, 2020 427.20 427.20 408.00 420.00 1,373 +4.80(+1.16%)
Oct 26, 2020 427.20 427.20 398.40 415.20 1,651 -21.60(-4.95%)
Oct 23, 2020 405.60 451.20 403.20 436.80 6,821 +40.80(+10.30%)
Oct 22, 2020 415.20 470.40 384.00 396.00 5,720 +0.00(+0.00%)
Oct 21, 2020 405.60 415.20 396.00 396.00 773 -12.00(-2.94%)
Oct 20, 2020 408.00 420.89 408.00 408.00 966 -4.80(-1.16%)
Oct 19, 2020 432.00 432.00 412.80 412.80 565 -16.80(-3.91%)
Oct 16, 2020 420.00 429.60 415.20 429.60 456 +9.60(+2.29%)
Oct 15, 2020 420.00 424.78 410.40 420.00 577 -2.40(-0.57%)
Oct 14, 2020 422.40 434.38 420.00 422.40 361 -4.80(-1.12%)
Oct 13, 2020 434.40 446.40 422.40 427.20 472 -4.80(-1.11%)
Oct 12, 2020 446.40 451.20 427.20 432.00 499 +2.40(+0.56%)
Oct 09, 2020 444.00 453.60 420.00 429.60 1,072 -16.80(-3.76%)
Oct 08, 2020 446.40 456.00 439.20 446.40 719 +7.20(+1.64%)
Oct 07, 2020 432.00 444.00 429.60 439.20 522 +9.60(+2.23%)
Oct 06, 2020 429.60 453.60 424.80 429.60 745 -4.80(-1.10%)
Oct 05, 2020 415.20 439.20 412.80 434.40 709 +16.80(+4.02%)
Oct 02, 2020 422.40 430.20 410.40 417.60 1,112 -14.40(-3.33%)
Oct 01, 2020 427.20 441.62 424.80 432.00 467 +2.40(+0.56%)
Sep 30, 2020 422.40 444.00 422.40 429.60 646 +2.40(+0.56%)
Sep 29, 2020 422.40 439.20 422.40 427.20 672 +4.80(+1.14%)
Sep 28, 2020 408.00 427.20 405.60 422.40 695 +14.40(+3.53%)
Sep 25, 2020 429.60 429.60 408.00 408.00 1,438 -9.60(-2.30%)
Sep 24, 2020 444.00 446.40 396.00 417.60 2,177 -24.00(-5.43%)
Sep 23, 2020 465.60 468.00 432.00 441.60 1,350 -26.40(-5.64%)
Sep 22, 2020 477.60 477.60 456.00 468.00 728 -2.40(-0.51%)
Sep 21, 2020 480.00 499.20 465.60 470.40 1,131 -9.60(-2.00%)
Sep 18, 2020 470.40 489.60 463.20 480.00 1,585 +14.40(+3.09%)
Sep 17, 2020 463.20 480.00 460.80 465.60 574 -4.80(-1.02%)
Sep 16, 2020 468.00 482.40 468.00 470.40 730 -2.40(-0.51%)
Sep 15, 2020 470.40 487.20 470.40 472.80 864 +0.00(+0.00%)
Sep 14, 2020 458.40 489.60 458.40 472.80 884 +16.80(+3.68%)
Sep 11, 2020 468.00 492.00 448.80 456.00 791 -14.40(-3.06%)
Sep 10, 2020 456.00 489.60 453.60 470.40 1,497 +14.40(+3.16%)
Sep 09, 2020 448.80 468.00 448.80 456.00 985 +24.00(+5.56%)
Sep 08, 2020 427.20 441.60 420.00 432.00 1,145 +0.00(+0.00%)
Sep 04, 2020 432.00 448.80 420.00 432.00 1,650 -9.60(-2.17%)
Sep 03, 2020 441.60 456.00 436.80 441.60 1,201 -8.40(-1.87%)
Sep 02, 2020 453.60 458.88 427.20 450.00 1,738 -1.20(-0.27%)
Sep 01, 2020 465.60 471.60 444.00 451.20 2,534 -21.60(-4.57%)
Aug 31, 2020 463.20 482.40 453.60 472.80 1,421 +0.00(+0.00%)
Aug 28, 2020 465.60 480.00 456.00 472.80 1,104 +4.80(+1.03%)
Aug 27, 2020 480.00 489.60 458.40 468.00 2,419 -16.80(-3.47%)
Aug 26, 2020 504.00 513.60 480.00 484.80 1,415 -14.40(-2.88%)
Aug 25, 2020 492.00 504.00 484.80 499.20 1,287 +4.80(+0.97%)
Aug 24, 2020 501.60 513.60 489.60 494.40 1,951 -24.00(-4.63%)
Aug 21, 2020 525.60 530.40 499.20 518.40 1,630 -4.80(-0.92%)
Aug 20, 2020 523.20 535.20 511.20 523.20 1,613 +7.20(+1.40%)
Aug 19, 2020 532.80 537.60 508.80 516.00 1,116 +2.40(+0.47%)
Aug 18, 2020 528.00 544.80 496.80 513.60 2,202 -14.40(-2.73%)
Aug 17, 2020 480.00 544.80 472.80 528.00 2,973 +40.80(+8.37%)
Aug 14, 2020 489.60 499.20 469.20 487.20 3,924 -9.60(-1.93%)
Aug 13, 2020 504.00 508.08 489.60 496.80 1,494 -7.20(-1.43%)
Aug 12, 2020 520.80 532.80 489.60 504.00 2,977 -14.40(-2.78%)
Aug 11, 2020 552.00 552.00 516.00 518.40 3,635 -36.00(-6.49%)
Aug 10, 2020 544.80 566.40 516.00 554.40 2,430 +12.00(+2.21%)
Aug 07, 2020 535.20 552.00 528.00 542.40 920 +0.00(+0.00%)
Aug 06, 2020 549.60 552.00 528.00 542.40 1,759 -9.60(-1.74%)
Aug 05, 2020 516.00 566.40 511.20 552.00 3,876 +31.20(+5.99%)
Aug 04, 2020 520.80 528.00 508.80 520.80 1,869 -2.40(-0.46%)
Aug 03, 2020 532.80 537.60 516.00 523.20 2,773 -9.60(-1.80%)
Jul 31, 2020 547.20 550.99 525.62 532.80 3,597 -19.20(-3.48%)
Jul 30, 2020 528.00 561.60 520.80 552.00 4,351 +4.80(+0.88%)
Jul 29, 2020 588.00 600.00 535.20 547.20 11,488 -79.20(-12.64%)
Jul 28, 2020 684.00 717.60 568.80 626.40 131,271 +115.20(+22.54%)
Jul 27, 2020 537.60 537.60 504.00 511.20 2,182 -16.80(-3.18%)
Jul 24, 2020 518.40 532.42 499.25 528.00 2,242 -2.40(-0.45%)
Jul 23, 2020 576.00 576.00 516.00 530.40 2,604 -36.00(-6.36%)
Jul 22, 2020 578.40 604.80 556.80 566.40 2,232 -9.60(-1.67%)
Jul 21, 2020 636.00 648.00 552.00 576.00 7,492 -36.00(-5.88%)
Jul 20, 2020 513.60 624.00 480.00 612.00 9,073 +81.60(+15.38%)
Jul 17, 2020 525.60 540.00 520.80 530.40 2,960 +4.80(+0.91%)
Jul 16, 2020 508.80 537.60 494.40 525.60 2,060 +9.60(+1.86%)
Jul 15, 2020 475.20 518.40 465.60 516.00 3,710 +50.40(+10.82%)
Jul 14, 2020 472.80 472.80 446.40 465.60 2,851 +7.20(+1.57%)
Jul 13, 2020 477.60 499.20 458.40 458.40 2,556 -28.80(-5.91%)
Jul 10, 2020 484.80 499.20 475.20 487.20 1,478 +2.40(+0.50%)
Jul 09, 2020 504.00 504.00 480.00 484.80 1,450 -14.40(-2.88%)
Jul 08, 2020 513.60 513.60 484.80 499.20 2,005 +9.60(+1.96%)
Jul 07, 2020 456.00 504.00 456.00 489.60 2,752 +33.60(+7.37%)
Jul 06, 2020 496.80 496.80 453.60 456.00 3,094 -14.40(-3.06%)
Jul 02, 2020 484.80 498.00 465.60 470.40 3,517 -12.00(-2.49%)
Jul 01, 2020 508.80 525.60 470.40 482.40 6,051 -24.00(-4.74%)
Jun 30, 2020 544.80 544.80 482.40 506.40 5,595 -26.40(-4.95%)
Jun 29, 2020 528.00 592.80 508.80 532.80 11,068 +31.20(+6.22%)
Jun 26, 2020 508.80 528.00 458.40 501.60 17,772 +48.00(+10.58%)
Jun 25, 2020 448.80 458.40 429.60 453.60 1,860 +4.80(+1.07%)
Jun 24, 2020 439.20 463.20 429.60 448.80 2,614 +16.80(+3.89%)
Jun 23, 2020 451.20 475.20 405.60 432.00 3,101 -19.20(-4.26%)
Jun 22, 2020 446.40 484.80 427.20 451.20 4,561 +26.40(+6.21%)
Jun 19, 2020 422.40 451.20 422.40 424.80 1,584 +2.40(+0.57%)
Jun 18, 2020 420.00 456.00 417.60 422.40 1,189 -6.00(-1.40%)
Jun 17, 2020 451.20 462.77 412.80 428.40 5,724 -25.20(-5.56%)
Jun 16, 2020 482.40 492.00 446.40 453.60 2,196 -19.20(-4.06%)
Jun 15, 2020 451.20 489.60 444.00 472.80 2,150 +16.80(+3.68%)
Jun 12, 2020 463.20 477.60 436.80 456.00 1,371 +4.80(+1.06%)
Jun 11, 2020 470.40 484.80 448.80 451.20 2,998 -48.00(-9.62%)
Jun 10, 2020 525.60 530.40 496.80 499.20 1,868 -26.40(-5.02%)
Jun 09, 2020 530.40 535.20 489.60 525.60 1,977 -2.40(-0.45%)
Jun 08, 2020 508.80 530.40 492.00 528.00 3,469 +19.20(+3.77%)
Jun 05, 2020 504.00 526.56 489.60 508.80 2,915 +16.80(+3.41%)
Jun 04, 2020 460.80 501.60 446.40 492.00 4,441 +31.20(+6.77%)
Jun 03, 2020 463.20 468.00 444.00 460.80 2,088 +0.00(+0.00%)
Jun 02, 2020 465.60 472.80 453.60 460.80 908 -9.60(-2.04%)
Jun 01, 2020 456.00 477.60 444.00 470.40 1,621 +12.00(+2.62%)
May 29, 2020 482.40 484.78 446.40 458.40 2,125 -31.20(-6.37%)
May 28, 2020 475.20 508.80 465.60 489.60 1,506 +0.00(+0.00%)
May 27, 2020 552.00 552.00 434.40 489.60 5,170 -52.80(-9.73%)
May 26, 2020 528.00 573.60 528.00 542.40 9,098 +38.40(+7.62%)
May 22, 2020 451.20 525.58 441.60 504.00 11,829 +69.60(+16.02%)
May 21, 2020 405.60 451.20 403.20 434.40 5,820 +26.40(+6.47%)
May 20, 2020 379.20 420.00 374.40 408.00 5,307 +26.40(+6.92%)
May 19, 2020 396.00 396.00 376.80 381.60 966 -4.80(-1.24%)
May 18, 2020 393.60 393.60 376.80 386.40 1,794 +9.60(+2.55%)
May 15, 2020 352.80 384.00 352.80 376.80 1,795 +9.60(+2.61%)
May 14, 2020 364.80 374.40 357.60 367.20 1,442 -7.20(-1.92%)
May 13, 2020 384.00 388.80 355.20 374.40 2,140 -14.40(-3.70%)
May 12, 2020 381.60 396.00 374.40 388.80 1,907 +7.20(+1.89%)
May 11, 2020 386.40 403.20 376.80 381.60 1,628 -9.60(-2.45%)
May 08, 2020 379.20 396.00 379.20 391.20 2,173 +4.80(+1.24%)
May 07, 2020 396.00 398.40 379.20 386.40 1,134 -4.80(-1.23%)
May 06, 2020 396.00 396.00 376.80 391.20 1,417 +2.40(+0.62%)
May 05, 2020 376.80 400.80 372.00 388.80 4,930 +9.60(+2.53%)
May 04, 2020 360.00 379.20 352.80 379.20 2,145 +12.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.