Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.895 7.913 7.784 7.872 714,031 -0.01(-0.07%)
Apr 29, 2014 7.984 8.048 7.866 7.878 785,210 -0.10(-1.25%)
Apr 28, 2014 7.843 7.990 7.807 7.978 656,863 +0.18(+2.26%)
Apr 25, 2014 7.778 7.901 7.666 7.801 627,306 +0.02(+0.30%)
Apr 24, 2014 7.854 7.854 7.701 7.778 529,550 -0.04(-0.45%)
Apr 23, 2014 7.766 7.854 7.743 7.813 385,633 +0.05(+0.68%)
Apr 22, 2014 7.743 7.843 7.731 7.760 1,000,615 +0.02(+0.30%)
Apr 21, 2014 7.613 7.748 7.532 7.737 534,695 +0.10(+1.31%)
Apr 17, 2014 7.649 7.637 7.637 7.637 921,249 -0.04(-0.46%)
Apr 16, 2014 7.625 7.672 7.554 7.672 514,976 +0.08(+1.01%)
Apr 15, 2014 7.602 7.619 7.531 7.596 635,260 +0.02(+0.23%)
Apr 14, 2014 7.513 7.625 7.484 7.578 893,470 +0.10(+1.34%)
Apr 11, 2014 7.496 7.537 7.425 7.478 773,177 -0.05(-0.70%)
Apr 10, 2014 7.631 7.643 7.460 7.531 482,708 -0.10(-1.31%)
Apr 09, 2014 7.643 7.696 7.602 7.631 615,626 +0.01(+0.15%)
Apr 08, 2014 7.625 7.660 7.566 7.619 668,407 +0.06(+0.78%)
Apr 07, 2014 7.349 7.596 7.325 7.560 1,621,791 +0.46(+6.55%)
Apr 04, 2014 7.184 7.196 7.090 7.096 497,301 -0.09(-1.23%)
Apr 03, 2014 7.296 7.296 7.172 7.184 632,646 -0.11(-1.45%)
Apr 02, 2014 7.325 7.343 7.231 7.290 212,139 -0.01(-0.16%)
Apr 01, 2014 7.325 7.325 7.184 7.302 496,697 -0.01(-0.08%)
Mar 31, 2014 7.213 7.325 7.202 7.308 306,754 +0.14(+1.97%)
Mar 28, 2014 7.184 7.261 7.125 7.166 272,877 +0.00(+0.00%)
Mar 27, 2014 7.249 7.261 7.166 7.166 264,519 -0.08(-1.06%)
Mar 26, 2014 7.349 7.372 7.237 7.243 246,898 -0.08(-1.12%)
Mar 25, 2014 7.226 7.331 7.226 7.325 331,243 +0.05(+0.65%)
Mar 24, 2014 7.313 7.355 7.231 7.278 202,174 +0.00(+0.00%)
Mar 21, 2014 7.331 7.378 7.261 7.278 419,023 -0.04(-0.48%)
Mar 20, 2014 7.290 7.366 7.078 7.313 266,670 -0.01(-0.08%)
Mar 19, 2014 7.302 7.343 7.202 7.319 312,229 -0.01(-0.16%)
Mar 18, 2014 7.255 7.343 7.114 7.331 367,220 +0.11(+1.55%)
Mar 17, 2014 7.155 7.249 7.155 7.219 324,085 +0.09(+1.24%)
Mar 14, 2014 7.131 7.219 7.096 7.131 239,975 -0.01(-0.08%)
Mar 13, 2014 7.125 7.196 7.119 7.137 322,291 -0.01(-0.16%)
Mar 12, 2014 7.190 7.243 7.102 7.149 284,801 -0.07(-0.98%)
Mar 11, 2014 7.231 7.266 7.161 7.219 250,899 -0.02(-0.24%)
Mar 10, 2014 7.243 7.266 7.208 7.237 380,154 -0.01(-0.08%)
Mar 07, 2014 7.266 7.337 7.025 7.243 692,889 -0.02(-0.24%)
Mar 06, 2014 7.043 7.272 6.978 7.261 893,998 +0.24(+3.35%)
Mar 05, 2014 7.055 7.061 6.990 7.025 168,236 -0.04(-0.50%)
Mar 04, 2014 6.972 7.072 6.931 7.061 406,293 +0.14(+2.04%)
Mar 03, 2014 6.902 6.937 6.867 6.920 375,774 -0.03(-0.42%)
Feb 28, 2014 6.896 6.972 6.890 6.949 352,204 +0.06(+0.85%)
Feb 27, 2014 6.914 6.931 6.867 6.890 236,925 -0.03(-0.42%)
Feb 26, 2014 6.896 6.972 6.861 6.920 232,940 +0.02(+0.34%)
Feb 25, 2014 6.914 6.961 6.890 6.896 236,677 -0.05(-0.68%)
Feb 24, 2014 6.937 7.031 6.914 6.943 443,220 +0.03(+0.43%)
Feb 21, 2014 6.867 6.921 6.837 6.914 401,895 +0.05(+0.77%)
Feb 20, 2014 6.849 6.908 6.790 6.861 334,296 +0.02(+0.26%)
Feb 19, 2014 6.902 6.937 6.812 6.843 561,858 -0.07(-1.02%)
Feb 18, 2014 6.784 6.937 6.731 6.914 886,512 +0.11(+1.64%)
Feb 14, 2014 6.731 6.802 6.802 6.802 439,872 +0.04(+0.52%)
Feb 13, 2014 6.755 6.784 6.714 6.767 511,012 -0.06(-0.95%)
Feb 12, 2014 6.908 6.921 6.790 6.831 482,266 -0.08(-1.11%)
Feb 11, 2014 6.778 6.931 6.778 6.908 380,952 +0.08(+1.12%)
Feb 10, 2014 6.843 6.867 6.731 6.831 354,129 -0.01(-0.17%)
Feb 07, 2014 6.878 6.908 6.731 6.843 311,318 +0.01(+0.17%)
Feb 06, 2014 6.720 6.837 6.655 6.831 529,150 +0.13(+1.93%)
Feb 05, 2014 6.737 6.767 6.673 6.702 402,856 -0.02(-0.35%)
Feb 04, 2014 6.743 6.849 6.655 6.726 603,074 +0.04(+0.53%)
Feb 03, 2014 6.761 6.890 6.687 6.690 954,306 -0.06(-0.87%)
Jan 31, 2014 6.737 6.796 6.697 6.749 359,860 -0.02(-0.26%)
Jan 30, 2014 6.731 6.773 6.673 6.767 258,847 +0.05(+0.79%)
Jan 29, 2014 6.684 6.784 6.614 6.714 377,448 -0.02(-0.26%)
Jan 28, 2014 6.696 6.752 6.649 6.731 1,965,811 +0.03(+0.44%)
Jan 27, 2014 6.837 6.837 6.696 6.702 313,471 -0.10(-1.47%)
Jan 24, 2014 6.843 6.873 6.714 6.802 428,916 -0.07(-1.03%)
Jan 23, 2014 6.943 6.943 6.837 6.873 466,151 -0.10(-1.43%)
Jan 22, 2014 6.931 6.996 6.878 6.972 325,160 +0.05(+0.68%)
Jan 21, 2014 6.967 6.967 6.884 6.925 247,432 +0.00(+0.00%)
Jan 17, 2014 6.920 6.925 6.925 6.925 165,335 +0.00(+0.00%)
Jan 16, 2014 7.019 7.019 6.908 6.925 204,363 -0.07(-1.01%)
Jan 15, 2014 6.943 7.043 6.902 6.996 288,805 +0.05(+0.76%)
Jan 14, 2014 6.873 6.949 6.843 6.943 481,465 +0.10(+1.46%)
Jan 13, 2014 6.925 6.978 6.843 6.843 564,159 -0.08(-1.19%)
Jan 10, 2014 6.978 7.011 6.908 6.925 609,264 -0.06(-0.93%)
Jan 09, 2014 7.078 7.084 6.990 6.990 555,195 -0.09(-1.25%)
Jan 08, 2014 6.978 7.078 6.967 7.078 328,676 +0.08(+1.18%)
Jan 07, 2014 6.967 7.043 6.955 6.996 167,350 +0.03(+0.42%)
Jan 06, 2014 7.043 7.067 6.955 6.967 415,343 -0.09(-1.25%)
Jan 03, 2014 7.043 7.093 7.031 7.055 335,971 -0.01(-0.08%)
Jan 02, 2014 7.102 7.102 7.031 7.061 582,870 -0.06(-0.87%)
Dec 31, 2013 7.149 7.122 7.122 7.122 328,969 +0.01(+0.21%)
Dec 30, 2013 7.096 7.166 7.025 7.108 255,782 +0.00(+0.00%)
Dec 27, 2013 7.137 7.166 7.049 7.108 184,639 -0.01(-0.17%)
Dec 26, 2013 7.102 7.122 7.055 7.119 174,217 +0.01(+0.08%)
Dec 24, 2013 7.155 7.155 7.055 7.114 111,488 -0.05(-0.66%)
Dec 23, 2013 7.114 7.161 7.061 7.161 329,994 +0.07(+1.00%)
Dec 20, 2013 6.967 7.090 6.914 7.090 862,313 +0.12(+1.69%)
Dec 19, 2013 6.890 7.025 6.890 6.972 308,688 -0.01(-0.08%)
Dec 18, 2013 6.955 7.002 6.890 6.978 475,147 +0.02(+0.25%)
Dec 17, 2013 6.967 6.972 6.867 6.961 385,907 +0.00(+0.00%)
Dec 16, 2013 6.837 6.961 6.737 6.961 338,089 +0.14(+1.98%)
Dec 13, 2013 6.855 6.855 6.761 6.825 232,635 -0.01(-0.09%)
Dec 12, 2013 6.749 6.849 6.714 6.831 362,480 +0.08(+1.22%)
Dec 11, 2013 6.778 6.804 6.723 6.749 369,799 -0.03(-0.43%)
Dec 10, 2013 6.878 6.878 6.761 6.778 509,708 -0.12(-1.79%)
Dec 09, 2013 6.955 6.967 6.867 6.902 228,982 -0.06(-0.84%)
Dec 06, 2013 6.878 6.961 6.820 6.961 0 +0.14(+1.98%)
Dec 05, 2013 6.849 6.849 6.778 6.825 0 -0.01(-0.17%)
Dec 04, 2013 6.814 6.867 6.790 6.837 0 -0.01(-0.09%)
Dec 03, 2013 6.808 6.849 6.761 6.843 0 +0.02(+0.26%)
Dec 02, 2013 6.908 6.931 6.808 6.825 0 -0.06(-0.94%)
Nov 29, 2013 6.967 6.967 6.890 6.890 0 -0.08(-1.10%)
Nov 27, 2013 6.914 6.967 6.884 6.967 0 +0.07(+1.02%)
Nov 26, 2013 6.931 6.949 6.867 6.896 0 -0.04(-0.51%)
Nov 25, 2013 6.943 6.984 6.896 6.931 0 -0.02(-0.34%)
Nov 22, 2013 6.961 6.967 6.905 6.955 0 +0.00(+0.00%)
Nov 21, 2013 6.949 6.967 6.908 6.955 0 +0.02(+0.25%)
Nov 20, 2013 6.937 6.961 6.890 6.937 0 -0.01(-0.17%)
Nov 19, 2013 6.984 7.008 6.925 6.949 0 -0.05(-0.67%)
Nov 18, 2013 7.019 7.061 6.956 6.996 716,089 -0.02(-0.33%)
Nov 15, 2013 7.031 7.084 7.014 7.019 0 -0.02(-0.25%)
Nov 14, 2013 6.967 7.108 6.967 7.037 0 +0.06(+0.84%)
Nov 12, 2013 7.090 7.102 6.961 6.978 967,021 -0.14(-1.90%)
Nov 11, 2013 7.166 7.166 7.090 7.114 0 -0.06(-0.90%)
Nov 08, 2013 7.008 7.219 7.008 7.178 0 +0.15(+2.18%)
Nov 07, 2013 7.102 7.149 7.025 7.025 447,010 -0.08(-1.16%)
Nov 06, 2013 7.049 7.108 7.002 7.108 625,850 +0.06(+0.92%)
Nov 05, 2013 7.172 7.172 7.031 7.043 0 -0.14(-1.92%)
Nov 04, 2013 7.266 7.266 7.161 7.181 0 -0.06(-0.85%)
Nov 01, 2013 7.137 7.284 7.137 7.243 0 +0.09(+1.27%)
Oct 31, 2013 7.290 7.290 7.131 7.152 578,129 -0.06(-0.86%)
Oct 30, 2013 7.266 7.278 7.208 7.213 328,286 -0.06(-0.81%)
Oct 29, 2013 7.284 7.313 7.225 7.272 293,112 -0.00(-0.04%)
Oct 28, 2013 7.261 7.343 7.234 7.275 0 -0.00(-0.04%)
Oct 25, 2013 7.261 7.296 7.237 7.278 0 +0.01(+0.08%)
Oct 24, 2013 7.231 7.293 7.178 7.272 558,805 +0.05(+0.65%)
Oct 23, 2013 7.272 7.272 7.184 7.225 671,476 -0.05(-0.73%)
Oct 22, 2013 7.102 7.290 7.102 7.278 748,666 +0.18(+2.57%)
Oct 21, 2013 7.025 7.137 7.025 7.096 0 -0.04(-0.49%)
Oct 18, 2013 7.172 7.202 7.105 7.131 457,840 -0.03(-0.41%)
Oct 17, 2013 7.061 7.202 7.055 7.161 502,599 +0.06(+0.91%)
Oct 16, 2013 7.055 7.114 7.043 7.096 455,970 +0.06(+0.92%)
Oct 15, 2013 7.043 7.078 7.019 7.031 516,551 -0.04(-0.50%)
Oct 14, 2013 7.055 7.084 7.037 7.067 441,885 -0.01(-0.17%)
Oct 11, 2013 7.037 7.102 7.031 7.078 0 +0.05(+0.67%)
Oct 10, 2013 6.978 7.055 6.978 7.031 718,048 +0.11(+1.53%)
Oct 09, 2013 6.961 7.031 6.925 6.925 0 -0.06(-0.84%)
Oct 08, 2013 7.043 7.072 6.984 6.984 687,791 -0.05(-0.75%)
Oct 07, 2013 7.002 7.090 7.002 7.037 0 -0.02(-0.25%)
Oct 04, 2013 7.078 7.078 7.031 7.055 0 +0.00(+0.00%)
Oct 03, 2013 7.025 7.084 7.008 7.055 500,068 +0.04(+0.50%)
Oct 02, 2013 7.037 7.067 6.972 7.019 0 -0.04(-0.58%)
Oct 01, 2013 7.055 7.114 7.002 7.061 1,831,644 +0.10(+1.44%)
Sep 27, 2013 6.673 6.967 6.655 6.961 0 +0.38(+5.81%)
Sep 26, 2013 6.614 6.643 6.570 6.579 685,730 -0.01(-0.18%)
Sep 25, 2013 6.508 6.620 6.508 6.590 978,239 +0.09(+1.45%)
Sep 24, 2013 6.537 6.590 6.479 6.496 686,705 -0.06(-0.90%)
Sep 23, 2013 6.543 6.596 6.508 6.555 0 -0.04(-0.54%)
Sep 20, 2013 6.620 6.667 6.567 6.590 0 -0.04(-0.53%)
Sep 19, 2013 6.743 6.743 6.614 6.626 0 -0.12(-1.74%)
Sep 18, 2013 6.755 6.773 6.661 6.743 0 -0.03(-0.43%)
Sep 17, 2013 6.773 6.796 6.657 6.773 0 -0.01(-0.09%)
Sep 16, 2013 6.920 6.896 6.773 6.778 0 -0.12(-1.70%)
Sep 13, 2013 6.731 6.896 6.696 6.896 0 +0.18(+2.62%)
Sep 12, 2013 6.737 6.761 6.673 6.720 0 -0.03(-0.44%)
Sep 11, 2013 6.608 6.755 6.579 6.749 0 +0.15(+2.23%)
Sep 10, 2013 6.614 6.614 6.567 6.602 212,212 +0.01(+0.09%)
Sep 09, 2013 6.590 6.613 6.543 6.596 0 +0.01(+0.18%)
Sep 06, 2013 6.584 6.608 6.479 6.584 0 +0.03(+0.45%)
Sep 05, 2013 6.573 6.577 6.520 6.555 0 -0.02(-0.27%)
Sep 04, 2013 6.479 6.573 6.467 6.573 0 +0.11(+1.64%)
Sep 03, 2013 6.449 6.490 6.408 6.467 0 +0.07(+1.10%)
Aug 30, 2013 6.467 6.467 6.367 6.396 0 -0.06(-1.00%)
Aug 29, 2013 6.455 6.479 6.408 6.461 0 -0.02(-0.27%)
Aug 28, 2013 6.414 6.485 6.408 6.479 0 +0.07(+1.10%)
Aug 27, 2013 6.514 6.532 6.408 6.408 0 -0.16(-2.50%)
Aug 26, 2013 6.667 6.679 6.537 6.573 0 -0.08(-1.24%)
Aug 23, 2013 6.690 6.696 6.543 6.655 0 -0.03(-0.44%)
Aug 22, 2013 6.614 6.690 6.590 6.684 0 +0.09(+1.43%)
Aug 21, 2013 6.614 6.614 6.520 6.590 0 -0.02(-0.36%)
Aug 20, 2013 6.596 6.624 6.520 6.614 0 +0.04(+0.63%)
Aug 19, 2013 6.520 6.573 6.479 6.573 0 +0.06(+0.90%)
Aug 16, 2013 6.532 6.564 6.479 6.514 0 +0.01(+0.09%)
Aug 15, 2013 6.714 6.714 6.467 6.508 1,290,009 -0.22(-3.32%)
Aug 14, 2013 6.878 6.914 6.714 6.731 0 -0.13(-1.89%)
Aug 13, 2013 6.849 6.890 6.774 6.861 1,049,110 +0.03(+0.43%)
Aug 12, 2013 6.908 6.931 6.820 6.831 643,360 -0.08(-1.19%)
Aug 09, 2013 6.967 6.967 6.884 6.914 531,409 -0.04(-0.59%)
Aug 08, 2013 7.008 7.067 6.931 6.955 855,394 -0.01(-0.17%)
Aug 07, 2013 7.102 7.108 6.961 6.967 1,390,926 -0.15(-2.15%)
Aug 06, 2013 7.261 7.290 7.084 7.119 428,935 -0.12(-1.70%)
Aug 05, 2013 7.237 7.296 7.190 7.243 460,597 +0.01(+0.16%)
Aug 02, 2013 7.072 7.266 7.072 7.231 650,778 +0.18(+2.50%)
Aug 01, 2013 6.931 7.102 6.914 7.055 465,185 +0.19(+2.83%)
Jul 31, 2013 6.878 6.984 6.737 6.861 0 -0.02(-0.34%)
Jul 30, 2013 6.978 6.978 6.831 6.884 0 -0.06(-0.93%)
Jul 29, 2013 7.008 7.014 6.943 6.949 0 -0.02(-0.34%)
Jul 26, 2013 6.914 7.002 6.902 6.972 0 +0.07(+1.02%)
Jul 25, 2013 6.937 6.961 6.774 6.902 182,140 -0.04(-0.59%)
Jul 24, 2013 7.019 7.031 6.784 6.943 0 -0.08(-1.09%)
Jul 23, 2013 7.043 7.055 6.937 7.019 0 -0.03(-0.42%)
Jul 22, 2013 6.972 7.072 6.967 7.049 0 +0.05(+0.67%)
Jul 19, 2013 7.019 7.061 6.958 7.002 0 -0.01(-0.17%)
Jul 18, 2013 7.002 7.096 6.978 7.014 0 -0.01(-0.17%)
Jul 17, 2013 6.920 7.037 6.873 7.025 359,181 +0.13(+1.88%)
Jul 16, 2013 6.967 6.972 6.873 6.896 0 -0.08(-1.18%)
Jul 15, 2013 6.937 7.019 6.884 6.978 0 +0.05(+0.68%)
Jul 12, 2013 6.878 6.931 6.849 6.931 0 +0.05(+0.68%)
Jul 11, 2013 6.937 6.937 6.820 6.884 230,325 +0.00(+0.00%)
Jul 10, 2013 6.925 6.967 6.863 6.884 0 -0.03(-0.43%)
Jul 09, 2013 6.855 6.920 6.825 6.914 0 +0.09(+1.29%)
Jul 08, 2013 6.720 6.843 6.702 6.825 0 +0.11(+1.66%)
Jul 05, 2013 6.631 6.714 6.602 6.714 0 +0.10(+1.51%)
Jul 03, 2013 6.590 6.614 6.567 6.614 0 +0.00(+0.00%)
Jul 02, 2013 6.596 6.637 6.584 6.614 0 +0.00(+0.00%)
Jul 01, 2013 6.614 6.655 6.567 6.614 0 +0.03(+0.45%)
Jun 28, 2013 6.555 6.590 6.502 6.584 375,385 +0.02(+0.27%)
Jun 26, 2013 6.432 6.567 6.426 6.567 0 +0.14(+2.20%)
Jun 25, 2013 6.296 6.432 6.290 6.426 0 +0.14(+2.25%)
Jun 24, 2013 6.338 6.390 6.279 6.285 0 -0.08(-1.29%)
Jun 21, 2013 6.426 6.443 6.355 6.367 950,734 -0.02(-0.37%)
Jun 20, 2013 6.467 6.467 6.379 6.390 0 -0.08(-1.18%)
Jun 19, 2013 6.502 6.520 6.437 6.467 0 -0.06(-0.90%)
Jun 18, 2013 6.555 6.567 6.485 6.526 0 -0.02(-0.36%)
Jun 17, 2013 6.514 6.567 6.485 6.549 0 +0.04(+0.54%)
Jun 14, 2013 6.520 6.549 6.443 6.514 0 +0.02(+0.27%)
Jun 13, 2013 6.532 6.532 6.443 6.496 291,855 -0.02(-0.27%)
Jun 12, 2013 6.490 6.543 6.402 6.514 454,309 +0.04(+0.54%)
Jun 11, 2013 6.473 6.560 6.443 6.479 233,362 -0.02(-0.27%)
Jun 10, 2013 6.520 6.520 6.414 6.496 0 +0.02(+0.27%)
Jun 07, 2013 6.490 6.490 6.414 6.479 0 +0.00(+0.00%)
Jun 06, 2013 6.420 6.485 6.367 6.479 0 +0.08(+1.19%)
Jun 05, 2013 6.461 6.479 6.396 6.402 0 -0.04(-0.64%)
Jun 04, 2013 6.449 6.487 6.420 6.443 0 +0.01(+0.09%)
Jun 03, 2013 6.455 6.467 6.390 6.437 270,574 -0.02(-0.27%)
May 31, 2013 6.496 6.496 6.420 6.455 254,153 -0.04(-0.63%)
May 30, 2013 6.349 6.549 6.302 6.496 0 +0.15(+2.31%)
May 29, 2013 6.479 6.537 6.290 6.349 846,877 -0.19(-2.88%)
May 28, 2013 6.631 6.637 6.520 6.537 373,696 -0.04(-0.63%)
May 24, 2013 6.549 6.605 6.543 6.579 0 +0.00(+0.00%)
May 23, 2013 6.555 6.590 6.467 6.579 0 +0.01(+0.09%)
May 22, 2013 6.631 6.714 6.552 6.573 0 -0.05(-0.80%)
May 21, 2013 6.643 6.643 6.549 6.626 0 +0.00(+0.00%)
May 20, 2013 6.555 6.626 6.543 6.626 0 +0.07(+1.08%)
May 17, 2013 6.502 6.561 6.408 6.555 0 +0.06(+1.00%)
May 16, 2013 6.479 6.520 6.461 6.490 221,011 -0.01(-0.09%)
May 15, 2013 6.385 6.496 6.361 6.496 0 +0.13(+2.03%)
May 13, 2013 6.432 6.432 6.343 6.367 0 -0.06(-1.01%)
May 10, 2013 6.403 6.443 6.373 6.432 0 +0.02(+0.28%)
May 09, 2013 6.455 6.473 6.402 6.414 0 -0.06(-1.00%)
May 08, 2013 6.496 6.514 6.426 6.479 0 -0.02(-0.36%)
May 07, 2013 6.414 6.502 6.402 6.502 0 +0.08(+1.19%)
May 06, 2013 6.420 6.437 6.402 6.426 0 +0.01(+0.09%)
May 03, 2013 6.420 6.437 6.396 6.420 0 +0.01(+0.09%)
May 02, 2013 6.361 6.426 6.332 6.414 0 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.