Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.360 -0.110 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.690 3.690 3.493 3.493 37,083 -0.10(-2.74%)
Apr 28, 2022 3.600 3.708 3.466 3.591 31,026 -0.04(-0.99%)
Apr 27, 2022 3.636 3.788 3.591 3.627 42,621 +0.01(+0.25%)
Apr 26, 2022 3.770 3.869 3.555 3.618 113,313 -0.09(-2.42%)
Apr 25, 2022 3.851 3.932 3.690 3.708 70,873 -0.09(-2.36%)
Apr 22, 2022 4.030 4.081 3.761 3.797 53,842 -0.21(-5.36%)
Apr 21, 2022 4.182 4.281 3.997 4.012 27,033 -0.21(-5.08%)
Apr 20, 2022 4.173 4.232 4.173 4.227 18,392 +0.06(+1.51%)
Apr 19, 2022 4.030 4.182 4.030 4.164 30,522 +0.16(+4.03%)
Apr 18, 2022 4.120 4.138 3.932 4.003 81,370 -0.13(-3.25%)
Apr 14, 2022 4.155 4.182 4.120 4.138 21,082 +0.03(+0.65%)
Apr 13, 2022 4.218 4.218 4.030 4.111 55,538 +0.00(+0.00%)
Apr 12, 2022 4.146 4.245 4.111 4.111 26,240 -0.04(-0.86%)
Apr 11, 2022 4.299 4.299 4.146 4.146 37,770 -0.13(-3.14%)
Apr 08, 2022 4.263 4.299 4.263 4.281 10,611 +0.05(+1.27%)
Apr 07, 2022 4.173 4.299 4.173 4.227 30,478 +0.06(+1.51%)
Apr 06, 2022 4.218 4.267 4.164 4.164 14,404 -0.04(-1.06%)
Apr 05, 2022 4.209 4.290 4.209 4.209 19,612 +0.00(+0.00%)
Apr 04, 2022 4.361 4.361 4.156 4.209 46,478 -0.10(-2.29%)
Apr 01, 2022 4.308 4.344 4.281 4.308 25,137 +0.04(+1.05%)
Mar 31, 2022 4.281 4.299 4.209 4.263 30,869 +0.01(+0.21%)
Mar 30, 2022 4.397 4.424 4.254 4.254 24,211 -0.09(-2.06%)
Mar 29, 2022 4.478 4.478 4.299 4.344 24,567 -0.03(-0.61%)
Mar 28, 2022 4.397 4.433 4.299 4.370 33,256 -0.03(-0.61%)
Mar 25, 2022 4.352 4.523 4.352 4.397 27,671 -0.08(-1.80%)
Mar 24, 2022 4.576 4.648 4.433 4.478 44,640 -0.11(-2.34%)
Mar 23, 2022 4.487 4.648 4.478 4.585 21,130 +0.04(+0.79%)
Mar 22, 2022 4.514 4.694 4.516 4.550 26,779 -0.11(-2.31%)
Mar 21, 2022 4.585 4.747 4.478 4.657 36,903 +0.03(+0.58%)
Mar 18, 2022 4.523 4.639 4.370 4.630 90,589 +0.08(+1.77%)
Mar 17, 2022 4.451 4.594 4.361 4.550 22,002 +0.09(+2.01%)
Mar 16, 2022 4.379 4.506 4.361 4.460 16,067 +0.14(+3.32%)
Mar 15, 2022 4.299 4.496 4.281 4.317 19,631 +0.02(+0.42%)
Mar 14, 2022 4.254 4.532 4.254 4.299 30,316 +0.00(+0.00%)
Mar 11, 2022 4.478 4.514 4.290 4.299 28,758 -0.18(-4.00%)
Mar 10, 2022 4.541 4.573 4.478 4.478 23,745 -0.13(-2.91%)
Mar 09, 2022 4.657 4.850 4.612 4.612 14,242 +0.00(+0.00%)
Mar 08, 2022 4.764 4.783 4.523 4.612 17,038 -0.16(-3.38%)
Mar 07, 2022 4.782 5.069 4.738 4.773 17,239 -0.03(-0.56%)
Mar 04, 2022 5.167 5.167 4.800 4.800 20,678 -0.30(-5.96%)
Mar 03, 2022 5.069 5.293 5.051 5.105 62,646 +0.06(+1.24%)
Mar 02, 2022 5.105 5.373 5.006 5.042 82,653 -0.07(-1.40%)
Mar 01, 2022 5.006 5.230 4.961 5.114 77,403 +0.12(+2.33%)
Feb 28, 2022 4.791 5.096 4.791 4.997 40,727 +0.21(+4.30%)
Feb 25, 2022 4.558 4.845 4.721 4.791 39,335 +0.24(+5.32%)
Feb 24, 2022 4.657 4.612 4.478 4.550 52,057 -0.25(-5.22%)
Feb 23, 2022 4.558 4.917 4.558 4.800 64,928 +0.28(+6.14%)
Feb 22, 2022 4.836 4.944 4.523 4.523 62,053 -0.36(-7.34%)
Feb 18, 2022 4.881 0 +0.04(+0.74%)
Feb 17, 2022 4.791 5.069 4.726 4.845 54,713 +0.05(+1.12%)
Feb 16, 2022 4.791 4.926 4.738 4.791 51,076 +0.02(+0.38%)
Feb 15, 2022 4.702 4.836 4.654 4.773 59,206 +0.15(+3.29%)
Feb 14, 2022 4.576 4.741 4.567 4.621 65,423 +0.05(+1.18%)
Feb 11, 2022 4.442 4.702 4.433 4.567 95,410 +0.15(+3.45%)
Feb 10, 2022 4.370 4.881 4.370 4.415 106,281 +0.05(+1.13%)
Feb 09, 2022 4.254 4.457 4.254 4.366 83,103 +0.12(+2.85%)
Feb 08, 2022 4.281 4.474 4.245 4.245 94,502 +0.00(+0.00%)
Feb 07, 2022 4.388 4.388 4.146 4.245 116,664 -0.16(-3.66%)
Feb 04, 2022 4.388 4.567 4.388 4.406 138,216 +0.05(+1.23%)
Feb 03, 2022 4.773 4.326 4.352 199,531 -0.42(-8.82%)
Feb 02, 2022 4.720 5.033 4.702 4.773 268,203 -1.08(-18.50%)
Feb 01, 2022 5.803 5.982 5.714 5.857 100,530 +0.10(+1.71%)
Jan 31, 2022 5.561 5.763 5.508 5.759 71,661 +0.30(+5.41%)
Jan 28, 2022 5.427 5.512 5.382 5.463 44,100 -0.10(-1.77%)
Jan 27, 2022 5.535 5.633 5.373 5.561 41,457 +0.02(+0.32%)
Jan 26, 2022 5.544 5.732 5.490 5.544 47,966 +0.00(+0.00%)
Jan 25, 2022 5.642 5.696 5.475 5.544 55,938 -0.05(-0.96%)
Jan 24, 2022 5.373 5.642 5.284 5.597 107,245 +0.19(+3.48%)
Jan 21, 2022 5.678 5.723 5.373 5.409 73,570 -0.30(-5.18%)
Jan 20, 2022 5.723 5.803 5.642 5.705 53,905 -0.06(-1.09%)
Jan 19, 2022 5.794 5.803 5.669 5.767 40,051 +0.01(+0.16%)
Jan 18, 2022 5.812 5.848 5.651 5.759 30,885 -0.10(-1.68%)
Jan 14, 2022 5.857 0 -0.01(-0.15%)
Jan 13, 2022 5.911 5.938 5.555 5.866 64,339 +0.00(+0.00%)
Jan 12, 2022 5.794 5.910 5.750 5.866 35,636 +0.13(+2.18%)
Jan 11, 2022 5.705 5.912 5.687 5.741 154,145 -0.01(-0.16%)
Jan 10, 2022 5.848 5.982 5.696 5.750 56,457 -0.12(-1.98%)
Jan 07, 2022 5.705 5.929 5.705 5.866 18,053 +0.13(+2.18%)
Jan 06, 2022 5.830 5.914 5.741 5.741 52,869 -0.13(-2.29%)
Jan 05, 2022 5.938 5.956 5.812 5.875 40,877 +0.04(+0.77%)
Jan 04, 2022 5.991 6.108 5.821 5.830 78,772 -0.15(-2.54%)
Jan 03, 2022 5.776 5.982 5.696 5.982 60,459 +0.32(+5.70%)
Dec 31, 2021 5.633 5.705 5.597 5.660 54,979 +0.00(+0.00%)
Dec 30, 2021 5.651 5.776 5.606 5.660 49,821 +0.01(+0.16%)
Dec 29, 2021 5.687 5.750 5.597 5.651 28,020 +0.00(+0.00%)
Dec 28, 2021 5.785 5.794 5.641 5.651 55,774 -0.15(-2.62%)
Dec 27, 2021 5.920 6.027 5.776 5.803 33,979 -0.06(-1.07%)
Dec 23, 2021 5.947 5.947 5.839 5.866 22,303 -0.03(-0.46%)
Dec 22, 2021 6.018 6.018 5.866 5.893 23,811 -0.13(-2.08%)
Dec 21, 2021 5.929 6.076 5.848 6.018 24,947 +0.06(+1.05%)
Dec 20, 2021 6.081 6.153 5.845 5.956 35,360 -0.21(-3.34%)
Dec 17, 2021 6.099 6.170 5.911 6.162 59,108 +0.01(+0.15%)
Dec 16, 2021 5.973 6.296 5.973 6.153 33,326 +0.15(+2.54%)
Dec 15, 2021 5.938 6.092 5.821 6.000 39,718 +0.05(+0.90%)
Dec 14, 2021 6.188 6.332 5.893 5.947 110,500 -0.30(-4.73%)
Dec 13, 2021 5.938 6.314 5.938 6.242 67,056 +0.32(+5.45%)
Dec 10, 2021 5.991 6.033 5.884 5.920 34,249 -0.06(-1.05%)
Dec 09, 2021 5.821 6.090 5.767 5.982 62,075 +0.11(+1.83%)
Dec 08, 2021 5.902 6.036 5.767 5.875 52,833 -0.04(-0.61%)
Dec 07, 2021 5.785 6.126 5.750 5.911 55,509 +0.15(+2.64%)
Dec 06, 2021 5.517 5.884 5.517 5.759 43,194 +0.25(+4.55%)
Dec 03, 2021 5.750 5.794 5.463 5.508 66,548 -0.29(-4.95%)
Dec 02, 2021 5.911 5.911 5.759 5.794 62,039 -0.10(-1.67%)
Dec 01, 2021 5.866 5.991 5.840 5.893 41,519 +0.13(+2.33%)
Nov 30, 2021 5.875 6.027 5.633 5.759 60,975 -0.15(-2.58%)
Nov 29, 2021 6.090 6.296 5.911 5.911 160,110 -0.13(-2.22%)
Nov 26, 2021 6.305 6.332 6.045 6.045 46,008 -0.31(-4.93%)
Nov 24, 2021 6.466 6.573 6.332 6.359 42,798 -0.14(-2.20%)
Nov 23, 2021 6.717 6.797 6.493 6.502 40,376 -0.17(-2.55%)
Nov 22, 2021 6.654 6.806 6.624 6.672 36,956 +0.05(+0.81%)
Nov 19, 2021 6.663 6.697 6.618 6.618 130,639 -0.10(-1.47%)
Nov 18, 2021 6.842 6.788 6.705 6.717 41,266 -0.16(-2.34%)
Nov 17, 2021 6.502 6.896 6.493 6.878 66,204 +0.36(+5.49%)
Nov 16, 2021 6.394 6.717 6.305 6.520 56,010 +0.11(+1.68%)
Nov 15, 2021 6.403 6.556 6.269 6.412 45,752 +0.01(+0.14%)
Nov 12, 2021 6.403 6.560 6.403 6.403 49,827 -0.08(-1.24%)
Nov 11, 2021 6.215 6.493 6.148 6.484 73,263 +0.27(+4.32%)
Nov 10, 2021 5.965 6.242 6.215 57,571 +0.21(+3.43%)
Nov 09, 2021 5.920 6.090 5.920 6.009 44,216 +0.10(+1.67%)
Nov 08, 2021 5.902 6.027 5.767 5.911 60,016 -0.04(-0.60%)
Nov 05, 2021 6.090 6.117 5.821 5.947 75,111 -0.12(-1.92%)
Nov 04, 2021 6.108 6.160 6.054 6.063 47,694 -0.04(-0.66%)
Nov 03, 2021 6.135 6.179 6.054 6.103 38,949 -0.08(-1.23%)
Nov 02, 2021 6.090 6.206 6.054 6.179 31,065 +0.11(+1.77%)
Nov 01, 2021 6.108 6.224 6.054 6.072 44,491 -0.06(-1.02%)
Oct 29, 2021 6.054 6.179 5.947 6.135 30,313 +0.11(+1.78%)
Oct 28, 2021 5.821 6.063 5.714 6.027 79,231 +0.22(+3.86%)
Oct 27, 2021 6.063 6.170 5.767 5.803 106,543 -0.29(-4.71%)
Oct 26, 2021 6.108 6.090 28,347 +0.04(+0.59%)
Oct 25, 2021 6.081 6.170 6.045 6.054 42,694 -0.04(-0.59%)
Oct 22, 2021 6.108 6.236 6.045 6.090 37,002 -0.03(-0.44%)
Oct 21, 2021 6.206 6.314 6.090 6.117 34,756 -0.07(-1.16%)
Oct 20, 2021 6.188 6.293 6.081 6.188 44,829 +0.01(+0.14%)
Oct 19, 2021 6.099 6.247 6.045 6.179 33,059 +0.13(+2.07%)
Oct 18, 2021 6.063 6.108 6.045 6.054 62,328 -0.05(-0.88%)
Oct 15, 2021 6.251 6.323 6.072 6.108 51,877 -0.15(-2.43%)
Oct 14, 2021 6.350 6.439 6.251 6.260 47,464 +0.00(+0.00%)
Oct 13, 2021 6.368 6.403 6.188 6.260 36,271 -0.13(-2.10%)
Oct 12, 2021 6.493 6.529 6.224 6.394 55,870 -0.06(-0.97%)
Oct 11, 2021 6.144 6.511 6.144 6.457 68,896 +0.31(+5.10%)
Oct 08, 2021 6.090 6.224 6.081 6.144 41,593 +0.06(+1.03%)
Oct 07, 2021 6.179 6.179 6.081 6.081 39,677 -0.07(-1.16%)
Oct 06, 2021 6.117 6.153 6.072 6.153 50,174 -0.03(-0.43%)
Oct 05, 2021 6.135 6.224 6.072 6.179 67,008 +0.06(+1.04%)
Oct 04, 2021 6.090 6.188 6.063 6.116 53,936 +0.03(+0.43%)
Oct 01, 2021 6.054 6.172 6.036 6.090 51,922 +0.03(+0.44%)
Sep 30, 2021 6.206 6.206 6.018 6.063 57,689 -0.13(-2.17%)
Sep 29, 2021 6.305 6.358 6.197 6.197 15,841 -0.08(-1.28%)
Sep 28, 2021 6.278 6.341 6.194 6.278 40,750 -0.01(-0.14%)
Sep 27, 2021 6.233 6.421 6.197 6.287 54,567 +0.11(+1.74%)
Sep 24, 2021 6.117 6.314 6.117 6.179 58,640 -0.17(-2.68%)
Sep 23, 2021 6.269 6.394 6.269 6.350 61,290 +0.13(+2.16%)
Sep 22, 2021 6.179 6.314 6.135 6.215 68,087 +0.07(+1.17%)
Sep 21, 2021 6.170 6.242 6.000 6.144 33,639 +0.04(+0.73%)
Sep 20, 2021 6.188 6.224 6.036 6.099 55,663 -0.11(-1.73%)
Sep 17, 2021 6.332 6.332 6.197 6.206 95,685 -0.13(-1.98%)
Sep 16, 2021 6.412 6.412 6.179 6.332 56,514 -0.07(-1.12%)
Sep 15, 2021 6.547 6.582 6.332 6.403 62,465 -0.17(-2.59%)
Sep 14, 2021 6.815 6.959 6.538 6.573 65,856 -0.24(-3.55%)
Sep 13, 2021 6.797 6.950 6.771 6.815 58,876 +0.04(+0.66%)
Sep 10, 2021 6.726 6.895 6.627 6.771 69,912 +0.04(+0.67%)
Sep 09, 2021 6.762 7.048 6.681 6.726 63,933 -0.07(-1.05%)
Sep 08, 2021 6.869 6.985 6.757 6.797 66,246 -0.12(-1.68%)
Sep 07, 2021 6.896 7.057 6.878 6.914 57,494 +0.02(+0.26%)
Sep 03, 2021 6.896 7.057 6.851 6.896 43,203 +0.04(+0.52%)
Sep 02, 2021 6.887 7.156 6.806 6.860 64,952 -0.04(-0.65%)
Sep 01, 2021 6.941 7.187 6.896 6.905 95,297 -0.05(-0.77%)
Aug 31, 2021 6.985 7.075 6.923 6.959 35,383 +0.00(+0.00%)
Aug 30, 2021 6.914 7.111 6.914 6.959 57,730 +0.08(+1.11%)
Aug 27, 2021 6.994 6.994 6.851 6.882 57,653 -0.12(-1.73%)
Aug 26, 2021 6.824 7.102 6.789 7.003 80,499 +0.22(+3.30%)
Aug 25, 2021 6.663 6.976 6.547 6.779 92,307 +0.09(+1.34%)
Aug 24, 2021 6.735 6.735 6.538 6.690 65,017 -0.02(-0.27%)
Aug 23, 2021 6.556 6.735 6.457 6.708 134,693 +0.17(+2.60%)
Aug 20, 2021 6.036 6.771 6.036 6.538 216,191 +0.34(+5.49%)
Aug 19, 2021 6.135 6.206 5.875 6.197 190,982 +0.05(+0.87%)
Aug 18, 2021 6.403 6.403 6.099 6.144 158,891 -0.29(-4.46%)
Aug 17, 2021 6.314 6.523 6.278 6.430 77,329 +0.13(+2.13%)
Aug 16, 2021 6.421 6.645 6.269 6.296 124,835 -0.10(-1.54%)
Aug 13, 2021 6.475 6.573 6.368 6.394 81,250 -0.09(-1.38%)
Aug 12, 2021 6.645 6.645 6.466 6.484 48,222 -0.19(-2.82%)
Aug 11, 2021 6.672 6.752 6.556 6.672 55,768 +0.04(+0.54%)
Aug 10, 2021 6.520 6.645 6.502 6.636 79,090 +0.13(+1.93%)
Aug 09, 2021 6.717 6.842 6.502 6.511 94,735 -0.22(-3.32%)
Aug 06, 2021 7.147 7.147 6.717 6.735 82,699 -0.34(-4.81%)
Aug 05, 2021 6.815 7.093 6.815 7.075 79,196 +0.27(+3.95%)
Aug 04, 2021 7.120 7.147 6.806 6.806 79,315 -0.35(-4.88%)
Aug 03, 2021 7.165 7.268 7.075 7.156 75,809 -0.01(-0.13%)
Aug 02, 2021 7.371 7.415 7.165 7.165 70,322 -0.11(-1.48%)
Jul 30, 2021 7.254 7.568 7.174 7.272 55,868 +0.02(+0.25%)
Jul 29, 2021 7.424 7.550 7.165 7.254 99,360 -0.08(-1.10%)
Jul 28, 2021 7.308 7.550 7.165 7.335 91,904 +0.04(+0.49%)
Jul 27, 2021 7.505 7.559 7.066 7.299 196,482 -0.21(-2.74%)
Jul 26, 2021 7.523 7.724 7.424 7.505 251,269 +0.08(+1.09%)
Jul 23, 2021 7.003 7.612 6.985 7.424 357,380 +0.61(+8.94%)
Jul 22, 2021 6.994 7.030 6.717 6.815 159,535 -0.13(-1.93%)
Jul 21, 2021 6.968 7.086 6.771 6.950 220,645 +0.12(+1.70%)
Jul 20, 2021 6.054 7.057 6.054 6.833 457,518 +0.83(+13.88%)
Jul 19, 2021 6.412 6.475 5.875 6.000 227,723 -0.48(-7.46%)
Jul 16, 2021 6.108 6.520 6.072 6.484 213,704 +0.36(+5.85%)
Jul 15, 2021 5.956 6.144 5.920 6.126 90,652 +0.16(+2.70%)
Jul 14, 2021 5.857 6.036 5.857 5.965 85,182 +0.14(+2.46%)
Jul 13, 2021 5.965 6.117 5.821 5.821 68,832 -0.18(-2.99%)
Jul 12, 2021 6.090 6.135 5.922 6.000 91,050 -0.09(-1.47%)
Jul 09, 2021 6.090 6.153 6.054 6.090 41,159 +0.00(+0.00%)
Jul 08, 2021 5.965 6.224 5.884 6.090 77,627 +0.07(+1.19%)
Jul 07, 2021 6.135 6.269 5.879 6.018 201,366 -0.11(-1.75%)
Jul 06, 2021 6.394 6.464 6.126 6.126 111,841 -0.24(-3.80%)
Jul 02, 2021 6.565 6.618 6.359 6.368 89,743 -0.17(-2.60%)
Jul 01, 2021 6.591 6.663 6.457 6.538 127,881 -0.04(-0.68%)
Jun 30, 2021 6.618 6.654 6.479 6.582 96,491 -0.04(-0.68%)
Jun 29, 2021 6.573 6.714 6.314 6.627 176,053 +0.11(+1.65%)
Jun 28, 2021 6.287 6.636 6.287 6.520 147,441 +0.31(+5.05%)
Jun 25, 2021 6.314 6.376 6.090 6.206 2,672,813 -0.05(-0.86%)
Jun 24, 2021 6.179 6.287 6.009 6.260 246,628 +0.08(+1.30%)
Jun 23, 2021 6.341 6.449 6.135 6.179 139,993 -0.16(-2.54%)
Jun 22, 2021 6.466 6.520 6.162 6.341 175,713 -0.13(-2.07%)
Jun 21, 2021 6.672 6.703 6.457 6.475 128,407 -0.15(-2.30%)
Jun 18, 2021 6.753 7.048 6.547 6.627 157,056 -0.23(-3.39%)
Jun 17, 2021 7.200 7.218 6.860 6.860 111,874 -0.34(-4.73%)
Jun 16, 2021 7.272 7.388 7.138 7.200 76,845 -0.11(-1.47%)
Jun 15, 2021 7.424 7.424 7.138 7.308 92,937 -0.11(-1.45%)
Jun 14, 2021 7.648 7.756 7.380 7.415 66,175 -0.21(-2.82%)
Jun 11, 2021 7.603 7.711 7.595 7.630 53,579 +0.05(+0.71%)
Jun 10, 2021 7.478 7.621 7.353 7.577 71,064 +0.15(+2.05%)
Jun 09, 2021 7.433 7.651 7.415 7.424 51,627 +0.01(+0.12%)
Jun 08, 2021 7.326 7.568 7.326 7.415 74,563 +0.06(+0.85%)
Jun 07, 2021 7.227 7.362 7.102 7.353 87,855 +0.10(+1.36%)
Jun 04, 2021 7.424 7.424 7.182 7.254 68,384 -0.21(-2.76%)
Jun 03, 2021 7.308 7.465 7.266 7.460 94,524 +0.12(+1.59%)
Jun 02, 2021 7.174 7.344 7.102 7.344 83,756 +0.21(+3.01%)
Jun 01, 2021 7.165 7.326 7.093 7.129 69,939 -0.01(-0.13%)
May 28, 2021 7.120 7.191 7.120 7.138 51,640 +0.00(+0.00%)
May 27, 2021 7.147 7.245 7.120 7.138 61,462 -0.03(-0.38%)
May 26, 2021 7.227 7.272 7.093 7.165 65,129 -0.03(-0.37%)
May 25, 2021 7.290 7.353 7.182 7.191 61,140 -0.10(-1.35%)
May 24, 2021 7.388 7.580 7.272 7.290 79,439 -0.10(-1.33%)
May 21, 2021 7.469 7.541 7.371 7.388 68,942 -0.01(-0.12%)
May 20, 2021 7.236 7.451 7.182 7.397 59,840 +0.12(+1.60%)
May 19, 2021 7.191 7.388 6.726 7.281 93,418 +0.02(+0.25%)
May 18, 2021 7.317 7.406 7.245 7.263 67,757 -0.03(-0.37%)
May 17, 2021 7.263 7.433 7.021 7.290 112,274 -0.01(-0.12%)
May 14, 2021 7.093 7.344 7.075 7.299 109,368 +0.22(+3.16%)
May 13, 2021 6.968 7.102 6.941 7.075 124,695 +0.11(+1.54%)
May 12, 2021 6.932 7.093 6.878 6.968 80,787 -0.05(-0.77%)
May 11, 2021 6.511 7.165 6.511 7.021 108,352 +0.31(+4.67%)
May 10, 2021 6.735 6.805 6.672 6.708 124,121 +0.02(+0.27%)
May 07, 2021 6.762 6.923 6.520 6.690 179,894 -0.12(-1.71%)
May 06, 2021 6.609 6.842 6.440 6.806 111,601 +0.22(+3.40%)
May 05, 2021 6.466 6.753 6.376 6.582 187,700 +0.14(+2.23%)
May 04, 2021 6.968 6.968 6.376 6.439 161,672 -0.55(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.