Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.360 -0.110 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.529 4.601 4.377 4.449 90,285 -0.07(-1.59%)
Apr 27, 2017 4.422 4.619 4.422 4.520 66,011 +0.09(+2.02%)
Apr 26, 2017 4.314 4.494 4.126 4.431 69,941 +0.11(+2.49%)
Apr 25, 2017 4.359 4.439 3.973 4.323 309,614 +0.01(+0.21%)
Apr 24, 2017 4.538 4.592 4.215 4.314 123,479 -0.19(-4.18%)
Apr 21, 2017 4.395 4.565 4.045 4.502 137,339 +0.09(+2.03%)
Apr 20, 2017 4.458 4.458 4.377 4.413 55,817 -0.03(-0.61%)
Apr 19, 2017 4.305 4.458 4.207 4.440 79,849 +0.15(+3.56%)
Apr 18, 2017 4.224 4.314 4.144 4.287 75,869 +0.00(+0.00%)
Apr 17, 2017 4.404 4.404 4.171 4.287 67,269 -0.04(-1.04%)
Apr 13, 2017 4.350 4.413 4.171 4.332 106,949 -0.03(-0.62%)
Apr 12, 2017 4.440 4.502 4.350 4.359 58,311 -0.09(-2.02%)
Apr 11, 2017 4.395 4.476 4.350 4.449 38,793 +0.04(+0.81%)
Apr 10, 2017 4.368 4.646 4.368 4.413 71,062 +0.07(+1.65%)
Apr 07, 2017 4.440 4.469 4.305 4.341 47,252 -0.10(-2.22%)
Apr 06, 2017 4.350 4.529 4.350 4.440 72,571 +0.13(+2.91%)
Apr 05, 2017 4.556 4.700 4.314 4.314 62,318 -0.22(-4.94%)
Apr 04, 2017 4.682 4.781 4.502 4.538 97,612 -0.14(-3.07%)
Apr 03, 2017 4.816 4.843 4.601 4.682 62,454 -0.13(-2.79%)
Mar 31, 2017 4.852 4.906 4.781 4.816 69,220 -0.01(-0.19%)
Mar 30, 2017 4.718 4.847 4.709 4.825 79,772 +0.03(+0.56%)
Mar 29, 2017 4.395 4.915 4.350 4.798 92,292 +0.39(+8.74%)
Mar 28, 2017 4.395 4.511 4.287 4.413 115,354 +0.02(+0.41%)
Mar 27, 2017 4.350 4.485 4.207 4.395 56,587 +0.03(+0.62%)
Mar 24, 2017 4.368 4.431 4.278 4.368 50,584 +0.06(+1.46%)
Mar 23, 2017 4.350 4.507 4.233 4.305 56,694 -0.06(-1.44%)
Mar 22, 2017 4.431 4.431 4.305 4.368 37,204 -0.04(-0.81%)
Mar 21, 2017 4.619 4.619 4.305 4.404 60,291 -0.15(-3.35%)
Mar 20, 2017 4.619 4.655 4.529 4.556 56,512 -0.03(-0.59%)
Mar 17, 2017 4.754 4.964 4.538 4.583 134,137 -0.15(-3.22%)
Mar 16, 2017 4.745 4.781 4.601 4.736 39,814 +0.06(+1.34%)
Mar 15, 2017 4.476 4.691 4.440 4.673 72,262 +0.25(+5.68%)
Mar 14, 2017 4.547 4.565 4.260 4.422 56,662 -0.14(-3.14%)
Mar 13, 2017 4.673 4.781 4.494 4.565 44,736 +0.07(+1.60%)
Mar 10, 2017 4.144 4.583 4.144 4.494 68,191 +0.30(+7.28%)
Mar 09, 2017 4.485 4.494 4.135 4.189 134,079 -0.28(-6.23%)
Mar 08, 2017 4.628 4.664 4.440 4.467 116,068 -0.20(-4.23%)
Mar 07, 2017 4.781 4.823 4.574 4.664 68,042 -0.21(-4.24%)
Mar 06, 2017 4.978 5.184 4.816 4.870 111,065 -0.17(-3.38%)
Mar 03, 2017 5.077 5.139 4.951 5.041 54,483 -0.01(-0.18%)
Mar 02, 2017 5.112 5.112 4.933 5.050 72,824 -0.06(-1.23%)
Mar 01, 2017 5.202 5.355 4.953 5.112 107,311 +0.14(+2.89%)
Feb 28, 2017 5.453 5.460 4.843 4.969 131,886 -0.49(-9.03%)
Feb 27, 2017 5.444 5.633 5.444 5.462 73,866 +0.01(+0.16%)
Feb 24, 2017 5.516 5.677 5.408 5.453 51,090 -0.10(-1.78%)
Feb 23, 2017 5.695 5.695 5.471 5.552 85,454 -0.08(-1.43%)
Feb 22, 2017 5.633 5.920 5.615 5.633 77,741 -0.04(-0.79%)
Feb 21, 2017 6.009 6.009 5.615 5.677 111,876 -0.27(-4.52%)
Feb 17, 2017 5.947 5.947 5.947 0 +0.13(+2.31%)
Feb 16, 2017 6.135 6.251 5.794 5.812 62,637 -0.30(-4.99%)
Feb 15, 2017 5.812 6.278 5.812 6.117 134,319 +0.39(+6.90%)
Feb 14, 2017 5.875 5.893 5.686 5.722 107,253 -0.15(-2.60%)
Feb 13, 2017 6.108 6.126 5.839 5.875 98,391 -0.17(-2.82%)
Feb 10, 2017 6.162 6.292 5.929 6.045 87,340 +0.00(+0.00%)
Feb 09, 2017 5.489 6.144 5.417 6.045 118,202 +0.31(+5.48%)
Feb 08, 2017 5.991 6.180 5.408 5.731 176,781 -0.26(-4.34%)
Feb 07, 2017 6.323 6.395 5.964 5.991 64,861 -0.28(-4.44%)
Feb 06, 2017 6.718 6.718 6.153 6.269 68,559 -0.41(-6.17%)
Feb 03, 2017 6.386 6.763 6.350 6.682 96,700 +0.35(+5.52%)
Feb 02, 2017 6.458 6.494 6.296 6.332 38,001 -0.09(-1.40%)
Feb 01, 2017 6.458 6.583 6.368 6.422 58,044 -0.05(-0.83%)
Jan 31, 2017 6.278 6.547 6.278 6.476 51,500 +0.17(+2.70%)
Jan 30, 2017 6.521 6.521 6.207 6.305 57,006 -0.17(-2.63%)
Jan 27, 2017 6.565 6.565 6.341 6.476 28,564 +0.00(+0.00%)
Jan 26, 2017 6.278 6.521 6.278 6.476 70,756 +0.18(+2.85%)
Jan 25, 2017 6.323 6.538 6.269 6.296 56,301 -0.04(-0.57%)
Jan 24, 2017 6.072 6.341 5.947 6.332 59,746 +0.25(+4.13%)
Jan 23, 2017 6.422 6.458 6.045 6.081 106,021 -0.30(-4.78%)
Jan 20, 2017 6.458 6.556 6.350 6.386 45,570 -0.04(-0.70%)
Jan 19, 2017 6.664 6.790 6.386 6.431 55,681 -0.35(-5.16%)
Jan 18, 2017 6.763 7.005 6.700 6.781 55,813 +0.07(+1.07%)
Jan 17, 2017 6.691 6.870 6.628 6.709 65,854 -0.20(-2.86%)
Jan 13, 2017 6.906 6.906 6.906 0 +0.13(+1.85%)
Jan 12, 2017 7.095 7.139 6.619 6.781 103,655 -0.18(-2.58%)
Jan 11, 2017 7.121 7.157 6.906 6.960 26,949 -0.15(-2.14%)
Jan 10, 2017 6.987 7.175 6.987 7.112 36,236 +0.18(+2.59%)
Jan 09, 2017 6.870 6.978 6.736 6.933 41,880 +0.13(+1.98%)
Jan 06, 2017 6.503 6.941 6.503 6.799 73,737 +0.29(+4.41%)
Jan 05, 2017 7.202 7.220 6.503 6.512 120,976 -0.70(-9.70%)
Jan 04, 2017 7.157 7.328 7.095 7.211 58,682 +0.06(+0.88%)
Jan 03, 2017 7.310 7.480 7.059 7.148 71,829 -0.16(-2.21%)
Dec 30, 2016 7.310 7.310 7.310 0 -0.21(-2.74%)
Dec 29, 2016 7.624 7.766 7.346 7.516 53,664 -0.14(-1.87%)
Dec 28, 2016 8.009 8.045 7.633 7.660 42,519 -0.34(-4.26%)
Dec 27, 2016 7.660 8.072 7.579 8.000 89,850 +0.47(+6.19%)
Dec 23, 2016 7.534 7.534 7.534 0 -0.13(-1.64%)
Dec 22, 2016 7.866 7.920 7.624 7.660 46,985 -0.21(-2.62%)
Dec 21, 2016 7.624 7.911 7.624 7.866 53,394 +0.24(+3.18%)
Dec 20, 2016 7.624 7.775 7.579 7.624 54,611 -0.03(-0.35%)
Dec 19, 2016 7.767 7.875 7.624 7.651 67,082 +0.03(+0.35%)
Dec 16, 2016 7.866 7.947 7.597 7.624 107,666 -0.02(-0.23%)
Dec 15, 2016 7.489 7.902 7.429 7.642 92,297 +0.15(+2.04%)
Dec 14, 2016 7.803 7.852 7.444 7.489 74,747 -0.29(-3.69%)
Dec 13, 2016 8.709 8.754 7.121 7.776 329,595 -0.91(-10.53%)
Dec 12, 2016 8.969 9.144 8.458 8.691 132,552 -0.14(-1.62%)
Dec 09, 2016 7.991 8.888 7.645 8.835 205,237 +0.83(+10.30%)
Dec 08, 2016 7.417 8.018 7.193 8.009 203,513 +0.59(+7.98%)
Dec 07, 2016 6.906 7.444 6.906 7.417 232,208 +0.44(+6.30%)
Dec 06, 2016 7.005 7.130 6.915 6.978 45,039 -0.02(-0.26%)
Dec 05, 2016 6.978 7.077 6.960 6.996 54,481 +0.04(+0.65%)
Dec 02, 2016 7.148 7.238 6.817 6.951 64,311 -0.25(-3.49%)
Dec 01, 2016 7.220 7.485 7.139 7.202 29,375 -0.05(-0.74%)
Nov 30, 2016 7.579 7.579 7.184 7.256 48,790 -0.18(-2.41%)
Nov 29, 2016 7.534 7.687 7.409 7.435 65,078 -0.03(-0.36%)
Nov 28, 2016 7.731 7.731 7.444 7.462 27,279 -0.27(-3.48%)
Nov 25, 2016 7.821 7.866 7.651 7.731 15,456 -0.12(-1.49%)
Nov 23, 2016 7.848 7.848 7.848 0 +0.13(+1.63%)
Nov 22, 2016 7.489 7.767 7.489 7.722 48,673 +0.13(+1.77%)
Nov 21, 2016 7.893 7.893 7.498 7.588 106,624 -0.39(-4.84%)
Nov 18, 2016 7.758 8.027 7.597 7.974 114,926 +0.22(+2.77%)
Nov 17, 2016 7.211 8.018 7.121 7.758 111,921 +0.65(+9.08%)
Nov 16, 2016 6.817 7.157 6.745 7.112 71,353 +0.30(+4.48%)
Nov 15, 2016 6.861 6.915 6.682 6.808 41,151 +0.12(+1.74%)
Nov 14, 2016 6.897 6.960 6.619 6.691 73,378 -0.15(-2.23%)
Nov 11, 2016 6.449 6.924 6.332 6.843 115,966 +0.32(+4.95%)
Nov 10, 2016 6.763 6.817 6.332 6.521 155,720 -0.01(-0.14%)
Nov 09, 2016 5.803 6.583 5.803 6.530 134,111 +0.72(+12.35%)
Nov 08, 2016 6.727 6.727 5.767 5.812 212,031 -0.88(-13.14%)
Nov 07, 2016 6.969 6.969 6.519 6.691 151,585 -0.28(-3.99%)
Nov 04, 2016 7.507 7.507 6.969 6.969 99,359 -0.39(-5.36%)
Nov 03, 2016 7.408 7.507 7.292 7.364 70,924 -0.03(-0.36%)
Nov 02, 2016 7.400 7.534 7.319 7.391 57,599 -0.02(-0.24%)
Nov 01, 2016 7.426 7.480 7.265 7.408 65,614 +0.05(+0.73%)
Oct 31, 2016 7.588 7.597 7.260 7.355 96,136 -0.28(-3.64%)
Oct 28, 2016 7.642 7.830 7.624 7.633 74,865 -0.02(-0.23%)
Oct 27, 2016 7.839 7.920 7.633 7.651 50,594 -0.16(-2.07%)
Oct 26, 2016 7.767 8.027 7.669 7.812 81,504 -0.01(-0.11%)
Oct 25, 2016 8.063 8.395 7.803 7.821 204,636 -0.25(-3.11%)
Oct 24, 2016 7.884 8.126 7.803 8.072 111,096 +0.10(+1.24%)
Oct 21, 2016 8.216 8.216 7.938 7.974 36,914 -0.33(-4.00%)
Oct 20, 2016 8.081 8.332 8.027 8.305 48,248 +0.13(+1.65%)
Oct 19, 2016 8.207 8.234 7.893 8.171 91,061 +0.02(+0.22%)
Oct 18, 2016 8.467 8.467 8.099 8.153 66,595 -0.15(-1.84%)
Oct 17, 2016 8.081 8.341 8.081 8.305 90,609 +0.18(+2.21%)
Oct 14, 2016 8.458 8.494 8.108 8.126 62,322 -0.27(-3.21%)
Oct 13, 2016 8.225 8.467 8.090 8.395 97,486 +0.16(+1.96%)
Oct 12, 2016 8.234 8.368 8.126 8.234 58,627 +0.07(+0.88%)
Oct 11, 2016 8.610 8.727 8.108 8.162 76,667 -0.44(-5.11%)
Oct 10, 2016 8.512 8.799 8.512 8.601 52,698 +0.04(+0.42%)
Oct 07, 2016 8.521 8.718 8.386 8.566 89,220 +0.10(+1.17%)
Oct 06, 2016 8.485 8.655 8.377 8.467 63,901 -0.07(-0.84%)
Oct 05, 2016 8.610 8.691 8.297 8.539 65,537 -0.04(-0.52%)
Oct 04, 2016 8.942 8.942 8.449 8.583 79,234 -0.34(-3.82%)
Oct 03, 2016 8.341 9.023 8.126 8.924 164,437 +0.44(+5.18%)
Sep 30, 2016 8.700 8.745 8.386 8.485 240,764 -0.24(-2.77%)
Sep 29, 2016 9.238 9.265 8.718 8.727 111,888 -0.50(-5.44%)
Sep 28, 2016 9.202 9.355 8.951 9.229 118,095 -0.04(-0.48%)
Sep 27, 2016 9.418 9.669 9.211 9.274 84,410 -0.29(-3.00%)
Sep 26, 2016 9.615 9.875 9.507 9.561 97,017 -0.04(-0.47%)
Sep 23, 2016 9.705 9.705 9.418 9.606 177,890 +0.19(+2.00%)
Sep 22, 2016 10.02 10.10 9.238 9.418 168,830 -0.49(-4.98%)
Sep 21, 2016 9.543 9.956 9.444 9.911 162,037 +0.44(+4.64%)
Sep 20, 2016 9.444 9.606 9.283 9.471 164,601 +0.12(+1.25%)
Sep 19, 2016 9.059 9.740 9.059 9.355 250,867 +0.25(+2.76%)
Sep 16, 2016 8.637 9.228 8.610 9.104 282,893 +0.54(+6.28%)
Sep 15, 2016 8.108 8.817 8.072 8.566 201,699 +0.42(+5.18%)
Sep 14, 2016 7.184 8.678 7.184 8.144 846,500 -1.18(-12.69%)
Sep 13, 2016 10.15 10.28 9.283 9.328 236,192 -1.15(-10.96%)
Sep 12, 2016 10.31 10.69 10.11 10.48 115,799 +0.07(+0.69%)
Sep 09, 2016 11.43 11.43 10.40 10.40 165,374 -0.82(-7.27%)
Sep 08, 2016 11.17 11.53 11.15 11.22 93,812 +0.05(+0.48%)
Sep 07, 2016 11.08 11.39 10.92 11.17 119,670 +0.08(+0.73%)
Sep 06, 2016 11.03 11.29 10.94 11.09 92,336 +0.05(+0.49%)
Sep 02, 2016 11.42 11.03 11.03 11.03 74,477 -0.40(-3.53%)
Sep 01, 2016 11.00 11.48 10.63 11.44 170,985 +0.44(+4.00%)
Aug 31, 2016 11.95 12.01 10.87 11.00 206,550 -1.07(-8.85%)
Aug 30, 2016 12.47 12.56 11.95 12.06 69,703 -0.44(-3.52%)
Aug 29, 2016 12.09 12.53 12.05 12.50 63,290 +0.37(+3.03%)
Aug 26, 2016 13.02 13.12 11.95 12.14 125,614 -0.94(-7.20%)
Aug 25, 2016 12.47 13.11 12.47 13.08 183,535 +0.63(+5.04%)
Aug 24, 2016 12.27 12.67 12.02 12.45 93,895 +0.18(+1.46%)
Aug 23, 2016 12.14 12.63 12.14 12.27 67,086 +0.22(+1.79%)
Aug 22, 2016 11.93 12.16 11.74 12.05 60,554 +0.13(+1.05%)
Aug 19, 2016 12.31 12.35 11.88 11.93 59,573 -0.41(-3.34%)
Aug 18, 2016 12.08 12.42 12.08 12.34 53,685 +0.28(+2.31%)
Aug 17, 2016 11.59 12.10 11.59 12.06 76,423 +0.38(+3.22%)
Aug 16, 2016 11.70 11.90 11.57 11.69 93,847 -0.11(-0.91%)
Aug 15, 2016 11.81 11.93 11.62 11.79 109,591 +0.02(+0.15%)
Aug 12, 2016 12.02 12.12 11.70 11.78 55,651 -0.22(-1.87%)
Aug 11, 2016 12.04 12.14 11.91 12.00 61,525 -0.05(-0.45%)
Aug 10, 2016 12.34 12.42 12.01 12.05 48,481 -0.29(-2.33%)
Aug 09, 2016 12.13 12.38 12.10 12.34 63,046 +0.17(+1.40%)
Aug 08, 2016 11.93 12.27 11.80 12.17 119,901 +0.25(+2.11%)
Aug 05, 2016 11.88 12.18 11.70 11.92 117,152 +0.06(+0.53%)
Aug 04, 2016 12.31 12.33 11.81 11.86 126,119 -0.40(-3.29%)
Aug 03, 2016 12.52 12.55 12.15 12.26 56,662 -0.22(-1.72%)
Aug 02, 2016 12.05 12.51 11.90 12.48 110,395 +0.33(+2.73%)
Aug 01, 2016 12.66 13.00 12.06 12.14 149,021 -0.40(-3.22%)
Jul 29, 2016 12.15 12.75 11.95 12.55 199,614 +0.39(+3.25%)
Jul 28, 2016 12.99 13.01 11.96 12.15 271,517 -0.83(-6.42%)
Jul 27, 2016 13.20 13.20 12.92 12.99 64,145 -0.14(-1.09%)
Jul 26, 2016 13.21 13.44 12.94 13.13 111,537 -0.10(-0.75%)
Jul 25, 2016 13.22 13.43 13.01 13.23 58,593 -0.08(-0.61%)
Jul 22, 2016 12.83 13.39 12.83 13.31 106,004 +0.48(+3.78%)
Jul 21, 2016 13.83 13.93 12.78 12.83 243,329 -1.12(-8.04%)
Jul 20, 2016 14.03 14.18 13.79 13.95 78,036 -0.12(-0.83%)
Jul 19, 2016 13.92 14.13 13.89 14.06 125,532 +0.18(+1.29%)
Jul 18, 2016 13.68 13.90 13.45 13.88 89,628 +0.21(+1.51%)
Jul 15, 2016 13.49 13.82 13.38 13.68 159,726 +0.31(+2.35%)
Jul 14, 2016 13.08 13.66 12.79 13.36 189,528 +0.19(+1.43%)
Jul 13, 2016 13.82 14.03 13.12 13.18 161,026 -0.54(-3.92%)
Jul 12, 2016 13.82 14.32 13.24 13.71 271,055 -0.17(-1.23%)
Jul 11, 2016 12.91 13.99 12.54 13.88 326,065 +1.09(+8.56%)
Jul 08, 2016 12.50 12.85 12.46 12.79 110,122 +0.33(+2.66%)
Jul 07, 2016 12.74 12.86 12.37 12.46 80,128 -0.14(-1.14%)
Jul 05, 2016 12.42 12.72 12.31 12.60 124,962 +0.18(+1.44%)
Jul 01, 2016 12.13 12.42 12.42 12.42 101,459 +0.22(+1.84%)
Jun 30, 2016 11.86 12.20 11.75 12.20 126,805 +0.39(+3.27%)
Jun 29, 2016 12.33 12.55 11.70 11.81 131,015 -0.28(-2.30%)
Jun 28, 2016 11.14 12.33 11.08 12.09 222,175 +1.17(+10.67%)
Jun 27, 2016 11.68 11.85 10.91 10.92 222,431 -0.91(-7.73%)
Jun 24, 2016 12.47 12.54 11.56 11.84 1,692,963 -0.80(-6.32%)
Jun 23, 2016 12.22 12.77 12.21 12.64 251,014 +0.42(+3.45%)
Jun 22, 2016 12.20 12.40 11.84 12.22 151,745 -0.07(-0.58%)
Jun 21, 2016 12.36 12.40 11.98 12.29 97,203 +0.06(+0.51%)
Jun 20, 2016 11.51 12.40 11.30 12.22 149,398 +0.65(+5.58%)
Jun 17, 2016 12.06 12.08 11.65 11.58 139,845 -0.52(-4.30%)
Jun 16, 2016 12.25 12.33 11.71 12.10 143,522 -0.14(-1.17%)
Jun 15, 2016 12.28 12.39 12.08 12.24 157,596 -0.13(-1.02%)
Jun 14, 2016 12.71 12.96 11.99 12.37 147,265 -0.25(-1.99%)
Jun 13, 2016 12.78 13.09 12.34 12.62 205,351 -0.16(-1.26%)
Jun 10, 2016 13.09 13.16 12.65 12.78 113,255 -0.24(-1.86%)
Jun 09, 2016 12.65 13.19 12.65 13.02 83,657 +0.37(+2.91%)
Jun 08, 2016 12.55 12.90 12.49 12.66 76,547 +0.11(+0.86%)
Jun 07, 2016 12.35 13.08 12.35 12.55 147,546 +0.11(+0.86%)
Jun 06, 2016 12.08 12.68 11.79 12.44 196,841 +0.48(+4.05%)
Jun 03, 2016 11.86 12.20 11.69 11.96 84,204 -0.06(-0.52%)
Jun 02, 2016 11.70 12.03 11.53 12.02 117,255 +0.39(+3.32%)
Jun 01, 2016 11.06 11.96 10.95 11.63 114,208 +0.44(+3.93%)
May 31, 2016 12.14 12.23 10.84 11.19 211,899 -0.93(-7.69%)
May 27, 2016 12.28 12.13 12.13 12.13 74,477 -0.09(-0.73%)
May 26, 2016 12.14 12.47 12.13 12.22 81,318 -0.04(-0.37%)
May 25, 2016 12.37 12.40 12.09 12.26 70,003 +0.03(+0.22%)
May 24, 2016 12.30 12.52 11.81 12.23 143,696 +0.06(+0.52%)
May 23, 2016 11.05 12.29 10.99 12.17 247,517 +1.06(+9.52%)
May 20, 2016 11.26 11.26 10.96 11.11 82,525 -0.03(-0.24%)
May 19, 2016 11.18 11.30 10.94 11.14 83,531 +0.05(+0.49%)
May 18, 2016 10.97 11.12 10.78 11.09 114,457 +0.18(+1.64%)
May 17, 2016 11.21 11.34 10.60 10.91 198,771 -0.16(-1.46%)
May 16, 2016 10.58 11.21 10.58 11.07 194,518 +0.42(+3.96%)
May 13, 2016 10.05 11.09 9.956 10.65 356,793 +0.53(+5.23%)
May 12, 2016 9.920 10.18 9.920 10.12 100,491 +0.27(+2.73%)
May 11, 2016 9.794 10.25 9.557 9.848 144,529 +0.01(+0.09%)
May 10, 2016 9.409 9.929 9.319 9.839 222,570 +0.53(+5.68%)
May 09, 2016 8.790 9.453 8.790 9.310 168,197 +0.52(+5.92%)
May 06, 2016 8.969 9.139 8.682 8.790 125,841 -0.22(-2.39%)
May 05, 2016 8.879 9.157 8.826 9.005 184,481 +0.30(+3.40%)
May 04, 2016 8.422 8.745 8.422 8.709 102,929 +0.19(+2.21%)
May 03, 2016 8.377 8.610 8.346 8.521 65,720 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.