Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civista Bncshrs (NQ: CIVB )

14.70 -0.10 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.633 9.633 9.575 9.575 425 +0.07(+0.70%)
Apr 28, 2016 9.666 9.666 9.376 9.509 2,400 -0.16(-1.63%)
Apr 27, 2016 9.534 9.675 9.376 9.666 23,979 +0.13(+1.35%)
Apr 26, 2016 9.276 9.542 9.216 9.538 36,655 +0.26(+2.82%)
Apr 25, 2016 9.276 9.276 9.127 9.276 13,276 +0.23(+2.57%)
Apr 22, 2016 9.028 9.276 8.795 9.044 54,884 +0.05(+0.55%)
Apr 21, 2016 8.712 9.028 8.712 8.994 4,186 +0.21(+2.45%)
Apr 19, 2016 8.787 8.780 8.780 8.780 128 +0.05(+0.58%)
Apr 18, 2016 8.737 8.936 8.721 8.729 4,864 -0.23(-2.59%)
Apr 15, 2016 8.712 9.028 8.712 8.961 5,624 -0.01(-0.09%)
Apr 14, 2016 8.879 8.969 8.879 8.969 2,582 +0.18(+2.08%)
Apr 13, 2016 8.786 8.786 8.786 8.786 670 -0.05(-0.58%)
Apr 12, 2016 8.689 8.837 8.672 8.837 1,537 +0.00(+0.00%)
Apr 11, 2016 8.804 8.936 8.672 8.837 8,981 +0.03(+0.37%)
Apr 07, 2016 8.837 8.804 8.804 8.804 38 -0.03(-0.37%)
Apr 06, 2016 8.779 8.874 8.779 8.837 4,149 +0.08(+0.94%)
Apr 05, 2016 8.685 8.854 8.672 8.755 4,445 +0.22(+2.61%)
Apr 04, 2016 8.829 8.928 8.532 8.532 4,373 +0.01(+0.10%)
Apr 01, 2016 8.466 8.672 8.424 8.523 5,385 +0.01(+0.10%)
Mar 31, 2016 8.625 8.813 8.515 8.515 2,994 -0.16(-1.86%)
Mar 30, 2016 8.532 8.676 8.523 8.676 5,298 +0.14(+1.69%)
Mar 29, 2016 8.713 8.870 8.499 8.532 39,707 -0.30(-3.37%)
Mar 28, 2016 8.689 8.846 8.672 8.829 9,383 -0.01(-0.09%)
Mar 24, 2016 8.895 8.837 8.837 8.837 32,569 -0.05(-0.61%)
Mar 22, 2016 8.713 8.891 8.891 8.891 116 +0.00(+0.05%)
Mar 21, 2016 8.887 8.887 8.887 8.887 470 -0.10(-1.10%)
Mar 18, 2016 8.986 8.986 8.862 8.986 2,300 +0.00(+0.00%)
Mar 17, 2016 8.722 9.002 8.722 8.986 6,429 -0.02(-0.28%)
Mar 16, 2016 8.713 9.011 8.713 9.011 935 +0.09(+1.02%)
Mar 15, 2016 8.920 8.920 8.920 8.920 431 -0.07(-0.83%)
Mar 14, 2016 8.697 9.027 8.697 8.994 4,792 +0.21(+2.45%)
Mar 11, 2016 8.829 8.961 8.700 8.779 2,951 +0.02(+0.28%)
Mar 10, 2016 8.524 8.887 8.524 8.755 9,677 +0.01(+0.09%)
Mar 09, 2016 9.019 9.019 8.746 8.746 6,024 -0.02(-0.19%)
Mar 08, 2016 8.690 8.961 8.690 8.763 2,624 -0.04(-0.47%)
Mar 07, 2016 8.664 9.052 8.664 8.804 12,840 -0.02(-0.28%)
Mar 04, 2016 8.834 8.879 8.763 8.829 15,844 +0.01(+0.09%)
Mar 03, 2016 8.870 8.978 8.746 8.821 1,890 +0.17(+1.91%)
Mar 02, 2016 8.474 8.755 8.466 8.656 17,073 +0.17(+2.04%)
Mar 01, 2016 8.631 8.631 8.358 8.482 38,339 +0.39(+4.80%)
Feb 29, 2016 8.507 8.680 8.053 8.094 20,479 -0.44(-5.13%)
Feb 26, 2016 8.507 8.879 8.507 8.532 1,078 +0.01(+0.10%)
Feb 25, 2016 8.672 8.672 8.507 8.523 8,962 -0.14(-1.62%)
Feb 24, 2016 8.548 8.862 8.548 8.664 9,715 -0.02(-0.19%)
Feb 23, 2016 8.755 8.755 8.672 8.680 1,788 -0.22(-2.50%)
Feb 22, 2016 8.903 8.912 8.862 8.903 5,258 +0.18(+2.08%)
Feb 19, 2016 8.920 8.920 8.540 8.722 7,228 -0.12(-1.39%)
Feb 18, 2016 8.879 8.932 8.804 8.845 18,451 -0.12(-1.38%)
Feb 17, 2016 8.941 8.987 8.879 8.968 5,130 -0.03(-0.29%)
Feb 16, 2016 8.920 9.002 8.920 8.994 2,462 -0.02(-0.27%)
Feb 12, 2016 8.994 9.019 9.019 9.019 20,704 +0.10(+1.11%)
Feb 11, 2016 8.879 8.964 8.879 8.920 13,394 -0.07(-0.83%)
Feb 10, 2016 8.978 8.994 8.879 8.994 8,766 +0.07(+0.83%)
Feb 09, 2016 9.003 9.003 8.879 8.920 12,462 -0.08(-0.92%)
Feb 08, 2016 9.019 9.234 8.920 9.002 18,396 -0.15(-1.62%)
Feb 05, 2016 9.040 9.192 9.040 9.151 12,937 +0.05(+0.54%)
Feb 04, 2016 9.086 9.102 9.002 9.102 4,161 +0.00(+0.00%)
Feb 03, 2016 9.110 9.126 9.102 9.102 1,320 -0.07(-0.72%)
Feb 02, 2016 9.002 9.225 9.002 9.168 11,117 +0.11(+1.23%)
Feb 01, 2016 9.374 9.515 9.002 9.056 15,775 -0.26(-2.79%)
Jan 29, 2016 9.019 9.316 9.019 9.316 8,154 +0.14(+1.53%)
Jan 28, 2016 9.325 9.325 9.003 9.176 4,096 -0.30(-3.14%)
Jan 27, 2016 9.391 9.506 9.391 9.473 1,328 +0.16(+1.68%)
Jan 26, 2016 9.259 9.515 9.259 9.316 2,357 +0.05(+0.53%)
Jan 25, 2016 9.515 9.515 9.267 9.267 3,065 -0.20(-2.15%)
Jan 22, 2016 9.473 9.473 9.382 9.470 1,667 +0.08(+0.84%)
Jan 21, 2016 9.002 9.564 9.002 9.391 21,378 +0.39(+4.31%)
Jan 20, 2016 9.002 9.126 9.002 9.002 6,454 -0.02(-0.18%)
Jan 19, 2016 9.448 9.457 9.002 9.019 6,785 +0.01(+0.09%)
Jan 15, 2016 9.002 9.011 9.011 9.011 18,767 +0.01(+0.09%)
Jan 14, 2016 9.151 9.189 9.002 9.002 11,404 +0.04(+0.46%)
Jan 13, 2016 8.969 8.969 8.961 8.961 2,566 -0.05(-0.55%)
Jan 12, 2016 9.160 9.446 8.994 9.010 6,590 +0.05(+0.55%)
Jan 11, 2016 9.116 9.232 8.961 8.961 15,317 -0.40(-4.30%)
Jan 08, 2016 9.833 9.833 9.126 9.364 19,089 -0.12(-1.21%)
Jan 07, 2016 9.767 9.816 9.438 9.479 8,082 -0.30(-3.03%)
Jan 06, 2016 9.866 9.874 9.767 9.775 10,814 +0.00(+0.00%)
Jan 05, 2016 9.866 9.964 9.775 9.775 7,255 +0.01(+0.08%)
Jan 04, 2016 10.93 10.93 9.759 9.767 25,424 -0.78(-7.40%)
Dec 31, 2015 9.750 10.55 10.55 10.55 48,167 +0.81(+8.27%)
Dec 30, 2015 8.978 10.14 8.978 9.742 32,340 +0.76(+8.42%)
Dec 29, 2015 9.002 9.126 8.937 8.986 8,648 +0.08(+0.92%)
Dec 28, 2015 9.027 9.101 8.879 8.904 10,127 -0.08(-0.93%)
Dec 24, 2015 9.126 8.987 8.987 8.987 18,123 -0.23(-2.49%)
Dec 23, 2015 8.946 9.356 8.945 9.216 10,474 +0.17(+1.91%)
Dec 22, 2015 9.035 9.043 8.977 9.043 1,477 +0.01(+0.09%)
Dec 21, 2015 9.372 9.372 8.887 9.035 5,924 -0.38(-4.02%)
Dec 18, 2015 8.953 9.413 8.953 9.413 79,802 +0.49(+5.43%)
Dec 17, 2015 8.945 9.068 8.928 8.928 23,166 -0.08(-0.91%)
Dec 16, 2015 8.937 9.043 8.863 9.011 7,562 +0.08(+0.92%)
Dec 15, 2015 8.961 9.043 8.879 8.928 22,739 -0.11(-1.18%)
Dec 14, 2015 8.945 9.035 8.879 9.035 30,541 +0.09(+1.01%)
Dec 11, 2015 8.945 9.035 8.941 8.945 18,998 +0.00(+0.00%)
Dec 10, 2015 8.920 8.990 8.920 8.945 18,458 -0.02(-0.18%)
Dec 09, 2015 8.978 9.011 8.920 8.961 19,121 +0.05(+0.55%)
Dec 08, 2015 8.879 8.949 8.854 8.912 31,029 +0.03(+0.37%)
Dec 07, 2015 8.953 8.961 8.871 8.879 16,477 -0.11(-1.19%)
Dec 04, 2015 8.895 8.986 8.846 8.986 14,588 +0.09(+1.02%)
Dec 03, 2015 8.895 8.895 8.895 8.895 262 +0.01(+0.09%)
Dec 02, 2015 8.895 8.960 8.879 8.887 3,073 +0.03(+0.37%)
Nov 30, 2015 8.863 8.854 8.854 8.854 6,811 +0.12(+1.43%)
Nov 27, 2015 8.731 8.756 8.729 8.729 1,295 -0.10(-1.15%)
Nov 25, 2015 8.756 8.831 8.831 8.831 4,013 +0.11(+1.24%)
Nov 24, 2015 8.723 8.723 8.723 8.723 478 +0.01(+0.09%)
Nov 23, 2015 8.715 8.772 8.715 8.715 2,470 -0.20(-2.28%)
Nov 20, 2015 8.918 8.918 8.918 8.918 289 +0.17(+1.95%)
Nov 19, 2015 8.673 8.879 8.673 8.747 833 +0.02(+0.28%)
Nov 18, 2015 8.715 8.863 8.682 8.723 5,823 +0.01(+0.09%)
Nov 17, 2015 8.693 8.749 8.673 8.715 1,451 +0.05(+0.57%)
Nov 16, 2015 8.797 8.912 8.665 8.665 3,853 -0.03(-0.38%)
Nov 12, 2015 8.665 8.698 8.698 8.698 2,189 +0.03(+0.38%)
Nov 11, 2015 8.900 8.900 8.665 8.665 1,711 +0.05(+0.57%)
Nov 10, 2015 8.904 8.970 8.534 8.616 8,474 -0.40(-4.47%)
Nov 09, 2015 9.019 9.019 8.937 9.019 1,886 +0.10(+1.13%)
Nov 06, 2015 8.794 8.918 8.624 8.918 892 -0.03(-0.30%)
Nov 05, 2015 8.945 8.945 8.945 8.945 125 +0.35(+4.11%)
Nov 04, 2015 9.032 9.032 8.591 8.591 3,111 -0.34(-3.78%)
Nov 03, 2015 9.035 9.035 8.879 8.928 2,182 -0.05(-0.55%)
Nov 02, 2015 8.706 8.978 8.525 8.978 17,183 +0.39(+4.60%)
Oct 30, 2015 8.756 9.019 8.526 8.583 5,373 -0.16(-1.79%)
Oct 29, 2015 8.427 8.739 8.419 8.739 1,560 +0.31(+3.71%)
Oct 28, 2015 8.377 8.427 8.377 8.427 3,718 +0.12(+1.49%)
Oct 27, 2015 8.550 8.550 8.262 8.303 10,393 -0.66(-7.34%)
Oct 26, 2015 8.419 8.961 8.139 8.961 19,567 +0.52(+6.13%)
Oct 23, 2015 8.410 8.509 8.410 8.443 6,171 +0.07(+0.88%)
Oct 22, 2015 8.303 8.369 8.262 8.369 14,534 +0.07(+0.89%)
Oct 21, 2015 8.139 8.303 8.139 8.295 3,838 +0.01(+0.10%)
Oct 20, 2015 8.147 8.287 8.147 8.287 1,457 +0.07(+0.90%)
Oct 19, 2015 8.271 8.271 8.180 8.213 1,282 +0.03(+0.40%)
Oct 16, 2015 8.197 8.229 8.180 8.180 3,782 -0.10(-1.19%)
Oct 15, 2015 8.262 8.279 8.181 8.279 3,489 +0.13(+1.61%)
Oct 14, 2015 8.184 8.262 8.148 8.148 2,713 -0.04(-0.50%)
Oct 13, 2015 8.246 8.271 8.189 8.189 2,766 -0.11(-1.38%)
Oct 12, 2015 8.205 8.303 8.181 8.303 3,802 -0.03(-0.39%)
Oct 09, 2015 8.328 8.336 8.267 8.336 4,156 +0.02(+0.20%)
Oct 08, 2015 8.222 8.320 8.222 8.320 838 +0.22(+2.73%)
Oct 07, 2015 8.189 8.336 8.099 8.099 5,557 -0.21(-2.56%)
Oct 06, 2015 8.024 8.312 8.024 8.312 1,377 +0.12(+1.50%)
Oct 05, 2015 8.231 8.336 8.181 8.189 12,308 -0.14(-1.67%)
Oct 02, 2015 8.336 8.336 8.181 8.328 1,729 -0.01(-0.10%)
Oct 01, 2015 8.181 8.336 8.181 8.336 4,623 +0.05(+0.59%)
Sep 30, 2015 8.181 8.369 8.181 8.287 9,066 +0.01(+0.10%)
Sep 29, 2015 8.279 8.342 8.279 8.279 4,822 +0.00(+0.00%)
Sep 28, 2015 8.189 8.279 8.189 8.279 5,437 +0.02(+0.20%)
Sep 25, 2015 8.275 8.279 8.192 8.262 1,404 +0.07(+0.91%)
Sep 24, 2015 8.190 8.192 8.181 8.188 5,608 -0.03(-0.41%)
Sep 23, 2015 8.198 8.279 8.198 8.222 7,432 +0.04(+0.50%)
Sep 22, 2015 8.352 8.369 8.181 8.181 7,215 -0.10(-1.18%)
Sep 21, 2015 8.140 8.279 8.140 8.279 2,117 +0.15(+1.81%)
Sep 18, 2015 8.066 8.303 8.066 8.132 2,480 -0.01(-0.10%)
Sep 17, 2015 8.352 8.352 8.132 8.140 382 -0.05(-0.60%)
Sep 16, 2015 8.092 8.369 7.919 8.189 41,519 +0.11(+1.31%)
Sep 15, 2015 8.082 8.083 8.082 8.083 1,026 +0.02(+0.31%)
Sep 14, 2015 8.082 8.377 8.058 8.058 19,599 -0.20(-2.48%)
Sep 11, 2015 8.042 8.262 7.976 8.262 4,124 +0.04(+0.50%)
Sep 10, 2015 8.181 8.222 8.140 8.222 3,003 +0.00(+0.00%)
Sep 09, 2015 8.213 8.222 8.213 8.222 3,607 +0.01(+0.10%)
Sep 08, 2015 8.213 8.222 8.058 8.213 1,422 +0.07(+0.80%)
Sep 04, 2015 8.181 8.148 8.148 8.148 4,522 -0.20(-2.35%)
Sep 03, 2015 8.181 8.344 8.181 8.344 1,527 +0.15(+1.80%)
Sep 02, 2015 8.082 8.344 8.066 8.197 2,477 -0.19(-2.24%)
Sep 01, 2015 8.181 8.385 8.181 8.385 7,031 +0.24(+2.91%)
Aug 31, 2015 8.181 8.181 8.099 8.148 1,057 -0.09(-1.09%)
Aug 28, 2015 8.385 8.385 8.238 8.238 7,934 -0.07(-0.84%)
Aug 27, 2015 8.393 8.393 8.307 8.307 2,980 -0.09(-1.02%)
Aug 26, 2015 8.222 8.393 8.042 8.393 4,894 +0.20(+2.40%)
Aug 25, 2015 8.377 8.393 8.052 8.197 6,547 -0.20(-2.34%)
Aug 24, 2015 8.303 8.467 8.202 8.393 1,693 -0.02(-0.29%)
Aug 21, 2015 8.426 8.445 7.984 8.418 8,675 +0.02(+0.19%)
Aug 20, 2015 8.442 8.442 8.402 8.402 7,559 -0.01(-0.15%)
Aug 19, 2015 8.426 8.451 8.393 8.414 9,636 -0.03(-0.31%)
Aug 18, 2015 8.393 8.442 8.393 8.440 2,485 +0.05(+0.56%)
Aug 17, 2015 8.393 8.467 8.393 8.393 6,655 -0.03(-0.39%)
Aug 14, 2015 8.459 8.459 8.393 8.426 1,018 +0.03(+0.39%)
Aug 13, 2015 8.459 8.459 8.393 8.393 757 -0.03(-0.39%)
Aug 12, 2015 8.467 8.467 8.393 8.426 4,251 -0.04(-0.46%)
Aug 11, 2015 8.393 8.500 8.393 8.465 14,196 +0.07(+0.85%)
Aug 10, 2015 8.361 8.393 8.352 8.393 15,084 +0.01(+0.10%)
Aug 07, 2015 8.410 8.451 8.254 8.385 8,775 +0.04(+0.49%)
Aug 06, 2015 8.263 8.442 8.263 8.344 1,013 -0.12(-1.45%)
Aug 05, 2015 8.541 8.541 8.230 8.467 11,096 +0.02(+0.19%)
Aug 04, 2015 8.623 8.623 8.434 8.451 12,117 -0.08(-0.96%)
Aug 03, 2015 8.582 8.614 8.475 8.532 14,996 -0.05(-0.57%)
Jul 31, 2015 8.590 8.590 8.385 8.582 3,444 -0.14(-1.59%)
Jul 30, 2015 8.778 8.794 8.344 8.721 2,360 -0.02(-0.28%)
Jul 29, 2015 8.835 8.835 8.434 8.745 6,774 -0.05(-0.56%)
Jul 28, 2015 8.680 8.827 8.680 8.794 1,111 -0.03(-0.37%)
Jul 27, 2015 8.729 8.835 8.344 8.827 9,702 +0.15(+1.70%)
Jul 24, 2015 8.778 8.786 8.680 8.680 1,509 +0.34(+4.02%)
Jul 23, 2015 8.344 8.344 8.344 8.344 954 -0.04(-0.49%)
Jul 21, 2015 8.344 8.385 8.385 8.385 223 +0.00(+0.00%)
Jul 20, 2015 8.393 8.459 8.385 8.385 2,513 -0.01(-0.10%)
Jul 17, 2015 8.410 8.410 8.393 8.393 2,593 -0.03(-0.39%)
Jul 16, 2015 8.532 8.532 8.426 8.426 2,871 -0.01(-0.16%)
Jul 15, 2015 8.524 8.524 8.385 8.440 2,568 +0.01(+0.06%)
Jul 14, 2015 8.522 8.524 8.434 8.434 852 -0.01(-0.10%)
Jul 13, 2015 8.459 8.459 8.440 8.442 418 -0.07(-0.86%)
Jul 10, 2015 8.222 8.859 8.222 8.516 6,998 +0.13(+1.56%)
Jul 09, 2015 8.761 8.761 8.164 8.385 12,722 -0.38(-4.38%)
Jul 08, 2015 8.933 8.933 8.737 8.770 850 +0.03(+0.37%)
Jul 07, 2015 8.941 8.941 8.737 8.737 310 +0.00(+0.00%)
Jul 01, 2015 8.876 8.737 8.737 8.737 282 -0.10(-1.11%)
Jun 30, 2015 8.876 8.900 8.835 8.835 2,766 -0.06(-0.64%)
Jun 26, 2015 8.892 8.892 8.892 8.892 244 +0.00(+0.00%)
Jun 25, 2015 8.892 8.892 8.892 8.892 642 -0.08(-0.91%)
Jun 24, 2015 8.909 8.999 8.884 8.974 2,043 +0.13(+1.48%)
Jun 23, 2015 9.105 9.105 8.843 8.843 1,208 -0.28(-3.05%)
Jun 22, 2015 8.753 9.121 8.753 9.121 1,118 +0.45(+5.19%)
Jun 19, 2015 8.671 8.671 8.671 8.671 2,090 -0.41(-4.50%)
Jun 18, 2015 9.072 9.081 9.072 9.081 1,287 -0.16(-1.68%)
Jun 17, 2015 8.982 9.236 8.761 9.236 8,478 +0.24(+2.64%)
Jun 16, 2015 9.154 9.154 8.999 8.999 2,527 +0.11(+1.29%)
Jun 15, 2015 8.835 8.884 8.835 8.884 726 -0.11(-1.27%)
Jun 12, 2015 8.999 8.999 8.950 8.999 5,435 +0.20(+2.33%)
Jun 11, 2015 8.950 8.950 8.794 8.794 1,900 -0.16(-1.83%)
Jun 10, 2015 8.999 8.999 8.958 8.958 651 +0.22(+2.50%)
Jun 09, 2015 8.950 8.950 8.739 8.739 1,254 +0.09(+1.02%)
Jun 08, 2015 8.999 8.999 8.651 8.651 1,228 -0.06(-0.71%)
Jun 05, 2015 8.548 8.712 8.524 8.712 1,516 +0.21(+2.52%)
Jun 04, 2015 8.426 8.590 8.426 8.498 1,726 +0.06(+0.68%)
Jun 03, 2015 8.271 8.671 8.271 8.440 6,341 -0.15(-1.74%)
Jun 02, 2015 8.590 8.590 8.271 8.590 16,677 +0.20(+2.44%)
Jun 01, 2015 8.418 8.590 8.279 8.385 16,794 -0.16(-1.91%)
May 29, 2015 8.606 8.606 8.541 8.549 1,130 -0.21(-2.43%)
May 28, 2015 8.590 9.138 8.590 8.761 2,155 +0.00(+0.00%)
May 27, 2015 8.793 8.794 8.757 8.761 6,602 -0.03(-0.37%)
May 26, 2015 8.835 8.917 8.680 8.794 13,424 -0.04(-0.46%)
May 22, 2015 8.884 8.835 8.835 8.835 1,589 -0.23(-2.55%)
May 21, 2015 9.067 9.067 9.067 9.067 127 +0.12(+1.31%)
May 20, 2015 8.835 8.950 8.835 8.950 5,718 +0.11(+1.30%)
May 19, 2015 8.835 8.858 8.835 8.835 704 +0.00(+0.00%)
May 18, 2015 8.835 8.958 8.802 8.835 3,454 -0.11(-1.28%)
May 15, 2015 8.892 8.999 8.892 8.950 4,917 +0.06(+0.64%)
May 13, 2015 9.015 8.892 8.892 8.892 53 -0.05(-0.60%)
May 12, 2015 9.064 9.121 8.917 8.946 2,796 -0.22(-2.36%)
May 11, 2015 8.991 9.162 8.549 9.162 3,260 +0.17(+1.91%)
May 08, 2015 8.991 8.991 8.991 8.991 5,274 +0.07(+0.83%)
May 07, 2015 8.933 8.999 8.917 8.917 2,271 +0.01(+0.09%)
May 06, 2015 8.906 8.909 8.906 8.909 2,402 -0.33(-3.54%)
May 05, 2015 8.811 9.236 8.811 9.236 1,952 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.