Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.00 76.00 72.00 74.00 725 +0.00(+0.00%)
Apr 28, 2022 80.40 80.40 72.55 74.00 1,834 -0.40(-0.54%)
Apr 27, 2022 78.40 79.60 73.20 74.40 2,277 -4.00(-5.10%)
Apr 26, 2022 80.00 84.00 77.20 78.40 1,618 -2.60(-3.21%)
Apr 25, 2022 80.63 82.80 80.40 81.00 357 -2.60(-3.11%)
Apr 22, 2022 80.80 84.00 80.60 83.60 1,550 +1.20(+1.46%)
Apr 21, 2022 82.40 84.80 80.80 82.40 849 -1.20(-1.44%)
Apr 20, 2022 84.00 86.40 82.00 83.60 568 +0.00(+0.00%)
Apr 19, 2022 81.20 84.00 80.00 83.60 514 +2.80(+3.47%)
Apr 18, 2022 84.40 86.00 80.00 80.80 2,075 -5.20(-6.05%)
Apr 14, 2022 88.40 88.40 83.98 86.00 1,206 -2.40(-2.71%)
Apr 13, 2022 88.22 90.80 88.22 88.40 2,313 -0.40(-0.45%)
Apr 12, 2022 84.00 90.00 84.00 88.80 2,038 +5.60(+6.73%)
Apr 11, 2022 90.00 90.00 82.80 83.20 826 -6.80(-7.56%)
Apr 08, 2022 88.80 90.40 88.80 90.00 1,816 +6.40(+7.66%)
Apr 07, 2022 88.80 90.41 82.00 83.60 831 -3.60(-4.13%)
Apr 06, 2022 88.00 90.80 86.00 87.20 1,019 -4.00(-4.39%)
Apr 05, 2022 90.80 95.60 90.80 91.20 1,008 +0.20(+0.22%)
Apr 04, 2022 90.80 92.00 89.60 91.00 1,806 +2.20(+2.48%)
Apr 01, 2022 88.80 92.00 88.80 88.80 1,031 +0.00(+0.00%)
Mar 31, 2022 90.80 92.80 88.00 88.80 1,585 -3.20(-3.48%)
Mar 30, 2022 92.00 93.20 90.00 92.00 1,426 +0.00(+0.00%)
Mar 29, 2022 88.80 93.20 85.60 92.00 1,344 +2.80(+3.14%)
Mar 28, 2022 86.00 90.00 84.00 89.20 719 +3.20(+3.72%)
Mar 25, 2022 88.00 90.80 84.00 86.00 2,561 -2.00(-2.27%)
Mar 24, 2022 90.00 91.60 86.80 88.00 3,444 +0.80(+0.92%)
Mar 23, 2022 85.20 88.40 84.40 87.20 659 +2.00(+2.35%)
Mar 22, 2022 82.80 89.60 82.80 85.20 1,894 +2.40(+2.90%)
Mar 21, 2022 86.00 89.20 80.80 82.80 3,683 -2.00(-2.36%)
Mar 18, 2022 86.00 94.00 84.40 84.80 3,055 -3.60(-4.07%)
Mar 17, 2022 86.00 95.60 86.00 88.40 1,351 +1.20(+1.38%)
Mar 16, 2022 85.20 92.01 81.20 87.20 1,750 +4.00(+4.81%)
Mar 15, 2022 82.40 86.00 80.00 83.20 2,232 +0.60(+0.73%)
Mar 14, 2022 85.60 89.20 80.40 82.60 2,286 -3.00(-3.50%)
Mar 11, 2022 90.00 93.56 84.40 85.60 3,672 -2.40(-2.73%)
Mar 10, 2022 88.40 90.80 83.12 88.00 1,525 -0.40(-0.45%)
Mar 09, 2022 90.80 92.80 86.00 88.40 2,317 -3.60(-3.91%)
Mar 08, 2022 89.60 98.80 85.20 92.00 2,165 +1.60(+1.77%)
Mar 07, 2022 95.20 99.60 89.60 90.40 1,241 -4.80(-5.04%)
Mar 04, 2022 94.40 97.60 91.20 95.20 1,085 -1.20(-1.24%)
Mar 03, 2022 100.00 101.31 92.00 96.40 1,786 -0.80(-0.82%)
Mar 02, 2022 100.40 102.40 96.40 97.20 4,118 -1.20(-1.22%)
Mar 01, 2022 99.60 102.20 96.80 98.40 1,047 -1.60(-1.60%)
Feb 28, 2022 100.40 103.60 96.00 100.00 1,180 -2.40(-2.34%)
Feb 25, 2022 96.80 107.60 93.60 102.40 1,185 +4.00(+4.07%)
Feb 24, 2022 72.40 100.00 69.60 98.40 3,564 +7.60(+8.37%)
Feb 23, 2022 91.60 93.44 88.40 90.80 1,703 -2.00(-2.16%)
Feb 22, 2022 95.60 96.80 91.73 92.80 2,639 -3.20(-3.33%)
Feb 18, 2022 96.00 0 -5.20(-5.14%)
Feb 17, 2022 100.80 105.59 100.00 101.20 941 -5.20(-4.89%)
Feb 16, 2022 104.00 108.40 101.24 106.40 701 +0.80(+0.76%)
Feb 15, 2022 102.40 108.00 99.20 105.60 2,313 +6.80(+6.88%)
Feb 14, 2022 97.20 105.60 94.40 98.80 1,030 -1.20(-1.20%)
Feb 11, 2022 107.60 112.20 100.00 100.00 2,876 -7.60(-7.06%)
Feb 10, 2022 112.80 115.20 104.80 107.60 2,335 -3.60(-3.24%)
Feb 09, 2022 105.20 111.60 102.47 111.20 2,113 +4.00(+3.73%)
Feb 08, 2022 102.00 108.00 99.20 107.20 3,178 +4.00(+3.88%)
Feb 07, 2022 106.00 109.14 97.60 103.20 1,784 +0.00(+0.00%)
Feb 04, 2022 98.80 104.80 96.00 103.20 2,214 +4.40(+4.45%)
Feb 03, 2022 106.00 98.40 98.80 2,034 -9.20(-8.52%)
Feb 02, 2022 109.60 111.20 104.00 108.00 2,182 -3.60(-3.23%)
Feb 01, 2022 104.00 111.60 98.40 111.60 9,679 +11.60(+11.60%)
Jan 31, 2022 96.00 104.00 96.00 100.00 2,808 +5.60(+5.93%)
Jan 28, 2022 98.00 100.40 88.00 94.40 4,726 -3.60(-3.67%)
Jan 27, 2022 104.40 108.14 97.20 98.00 3,293 -10.40(-9.59%)
Jan 26, 2022 106.80 118.40 106.00 108.40 2,208 +2.40(+2.26%)
Jan 25, 2022 104.00 111.60 104.00 106.00 4,628 -3.60(-3.28%)
Jan 24, 2022 110.40 115.20 100.00 109.60 5,092 -5.60(-4.86%)
Jan 21, 2022 124.40 126.00 115.20 115.20 5,361 -14.00(-10.84%)
Jan 20, 2022 132.80 139.60 129.20 129.20 2,166 -4.40(-3.29%)
Jan 19, 2022 132.00 143.60 130.36 133.60 1,281 +0.40(+0.30%)
Jan 18, 2022 138.00 142.47 130.80 133.20 2,393 -10.80(-7.50%)
Jan 14, 2022 144.00 0 +6.40(+4.65%)
Jan 13, 2022 146.40 152.80 137.60 137.60 2,378 -7.60(-5.23%)
Jan 12, 2022 146.40 152.80 142.92 145.20 2,174 +0.00(+0.00%)
Jan 11, 2022 144.40 154.00 144.40 145.20 1,646 +0.80(+0.55%)
Jan 10, 2022 146.00 146.20 140.80 144.40 1,709 -4.00(-2.70%)
Jan 07, 2022 156.00 158.00 146.00 148.40 2,154 -4.80(-3.13%)
Jan 06, 2022 152.00 159.37 145.20 153.20 2,010 +0.00(+0.00%)
Jan 05, 2022 164.06 170.80 152.80 153.20 2,859 -13.20(-7.93%)
Jan 04, 2022 174.00 176.00 163.20 166.40 1,815 -7.60(-4.37%)
Jan 03, 2022 170.00 177.60 166.00 174.00 1,008 +6.00(+3.57%)
Dec 31, 2021 164.40 174.60 164.10 168.00 1,711 +3.60(+2.19%)
Dec 30, 2021 172.40 176.00 164.40 164.40 6,300 -9.60(-5.52%)
Dec 29, 2021 177.20 182.82 172.40 174.00 3,144 -3.20(-1.81%)
Dec 28, 2021 181.60 189.60 172.00 177.20 3,814 -14.80(-7.71%)
Dec 27, 2021 202.00 207.60 190.80 192.00 2,990 -9.20(-4.57%)
Dec 23, 2021 200.00 206.00 196.40 201.20 2,144 -1.60(-0.79%)
Dec 22, 2021 174.40 204.00 174.23 202.80 5,214 +17.60(+9.50%)
Dec 21, 2021 168.40 185.20 168.40 185.20 3,324 +20.00(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.