Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesther Healthcare Acquisition Corp - Class A Common Stock (NQ: AEHA )

9.961 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 9.961 0 +0.40(+4.19%)
Feb 13, 2023 9.330 13.45 9.055 9.560 6,027,444 +0.01(+0.10%)
Feb 10, 2023 9.150 10.94 8.750 9.550 91,933 +0.40(+4.37%)
Feb 09, 2023 9.700 10.12 8.200 9.150 63,004 +0.22(+2.46%)
Feb 08, 2023 11.67 11.67 8.920 8.930 76,654 -2.74(-23.48%)
Feb 07, 2023 12.87 14.22 11.21 11.67 131,333 -1.33(-10.23%)
Feb 06, 2023 11.06 13.49 11.06 13.00 118,199 +2.00(+18.18%)
Feb 03, 2023 11.36 12.50 11.00 11.00 70,793 +0.00(+0.00%)
Feb 02, 2023 10.35 11.69 10.35 11.00 67,291 +0.55(+5.25%)
Feb 01, 2023 10.80 10.96 10.29 10.45 30,290 +0.08(+0.78%)
Jan 31, 2023 9.980 10.48 9.970 10.37 44,194 -0.08(-0.77%)
Jan 30, 2023 11.02 11.02 10.36 10.45 23,130 -0.06(-0.57%)
Jan 27, 2023 10.46 10.51 10.46 10.51 116,355 +0.00(+0.00%)
Jan 26, 2023 10.49 10.53 10.48 10.51 16,518 -0.02(-0.19%)
Jan 25, 2023 10.53 10.53 10.53 10.53 1,051 +0.04(+0.38%)
Jan 24, 2023 10.47 10.50 10.46 10.49 343,830 +0.02(+0.19%)
Jan 23, 2023 10.47 10.48 10.46 10.47 208,212 +0.01(+0.10%)
Jan 20, 2023 10.46 10.46 10.46 10.46 464,841 +0.00(+0.00%)
Jan 19, 2023 10.46 10.46 10.46 10.46 141,950 +0.00(+0.00%)
Jan 18, 2023 10.46 10.47 10.46 10.46 863,076 +0.00(+0.00%)
Jan 13, 2023 10.46 3 +0.02(+0.19%)
Jan 11, 2023 10.44 0 +0.00(+0.00%)
Jan 05, 2023 10.44 0 +0.04(+0.38%)
Jan 03, 2023 10.40 9 +0.00(+0.00%)
Dec 30, 2022 10.47 10.51 10.40 10.40 9,105 +0.01(+0.10%)
Dec 27, 2022 10.39 0 +0.00(+0.00%)
Dec 22, 2022 10.39 1 +0.06(+0.58%)
Dec 14, 2022 10.33 0 +0.00(+0.00%)
Dec 13, 2022 10.31 10.35 10.30 10.33 1,401 +0.02(+0.19%)
Dec 06, 2022 10.31 0 +0.00(+0.00%)
Dec 05, 2022 10.31 10.31 10.30 10.31 547 +0.00(+0.00%)
Dec 02, 2022 10.31 10.32 10.31 10.31 800 +0.00(+0.00%)
Nov 30, 2022 10.31 450 +0.02(+0.19%)
Nov 28, 2022 10.29 22 -0.01(-0.10%)
Nov 23, 2022 10.30 0 +0.00(+0.00%)
Nov 22, 2022 10.30 10.30 10.30 10.30 208 +0.00(+0.00%)
Nov 21, 2022 10.30 10.30 10.30 10.30 2,100 +0.02(+0.19%)
Nov 18, 2022 10.27 10.28 10.26 10.28 74,585 +0.02(+0.19%)
Nov 16, 2022 10.26 0 +0.02(+0.20%)
Nov 14, 2022 10.24 2 +0.00(+0.00%)
Nov 11, 2022 10.24 10.24 10.24 10.24 100 +0.00(+0.00%)
Nov 08, 2022 10.24 15 +0.00(+0.00%)
Nov 07, 2022 10.24 10.24 10.24 10.24 224 +0.00(+0.00%)
Nov 04, 2022 10.24 10.24 10.24 10.24 200 +0.00(+0.00%)
Nov 03, 2022 10.24 10.24 10.24 10.24 1,502 +0.00(+0.00%)
Nov 02, 2022 10.24 10.24 10.24 10.24 101 +0.00(+0.00%)
Nov 01, 2022 10.24 10.24 10.24 10.24 200 -0.01(-0.10%)
Oct 31, 2022 10.25 10.25 10.25 10.25 201 +0.01(+0.10%)
Oct 27, 2022 10.24 0 +0.00(+0.00%)
Oct 26, 2022 10.24 10.25 10.24 10.24 35,017 +0.02(+0.20%)
Oct 25, 2022 10.22 10.22 10.22 10.22 200 +0.00(+0.00%)
Oct 20, 2022 10.22 0 -0.02(-0.20%)
Oct 19, 2022 10.24 10.24 10.24 10.24 416 +0.04(+0.39%)
Oct 06, 2022 10.20 0 +0.00(+0.00%)
Oct 05, 2022 10.20 10.20 10.20 10.20 165 +0.01(+0.10%)
Oct 04, 2022 10.19 10.19 10.19 10.19 200 +0.00(+0.00%)
Oct 03, 2022 10.19 10.19 10.19 10.19 200 +0.00(+0.00%)
Sep 30, 2022 10.19 10.19 10.19 10.19 34,400 +0.00(+0.00%)
Sep 29, 2022 10.19 10.19 10.19 10.19 200 +0.00(+0.00%)
Sep 28, 2022 10.19 10.19 10.19 10.19 201 +0.00(+0.00%)
Sep 27, 2022 10.19 10.19 10.19 10.19 72,002 +0.00(+0.00%)
Sep 23, 2022 10.19 50 +0.01(+0.10%)
Sep 21, 2022 10.18 0 +0.01(+0.10%)
Sep 14, 2022 10.17 62 -0.03(-0.29%)
Sep 13, 2022 10.20 10.20 10.20 10.20 117 +0.00(+0.00%)
Sep 12, 2022 10.20 10.20 10.20 10.20 100 +0.01(+0.10%)
Sep 08, 2022 10.19 19 +0.00(+0.00%)
Sep 07, 2022 10.19 10.19 10.19 10.19 8,209 -0.01(-0.10%)
Sep 06, 2022 10.19 10.20 10.19 10.20 23,779 +0.00(+0.05%)
Sep 02, 2022 10.20 10.20 10.20 10.20 318 +0.00(+0.00%)
Aug 31, 2022 10.20 10.20 10.20 10.20 545 +0.03(+0.25%)
Aug 30, 2022 10.16 10.18 10.16 10.17 1,367 +0.00(+0.00%)
Aug 29, 2022 10.16 10.17 10.16 10.17 451,020 +0.00(+0.00%)
Aug 23, 2022 10.17 0 -0.04(-0.39%)
Aug 17, 2022 10.21 1 +0.03(+0.29%)
Aug 16, 2022 10.20 10.20 10.18 10.18 1,238 -0.02(-0.20%)
Aug 15, 2022 10.21 10.21 10.20 10.20 318 -0.40(-3.77%)
Aug 12, 2022 10.60 10.60 10.60 10.60 101 +0.43(+4.23%)
Aug 09, 2022 10.17 8 -0.02(-0.20%)
Aug 08, 2022 10.19 10.19 10.17 10.19 3,754 -0.02(-0.20%)
Aug 05, 2022 10.17 10.21 10.17 10.21 17,872 +0.02(+0.20%)
Aug 04, 2022 10.19 10.19 10.16 10.19 9,413 -0.01(-0.10%)
Aug 03, 2022 10.20 10.21 10.20 10.20 12,652 +0.00(+0.00%)
Aug 01, 2022 10.20 100 -0.10(-0.97%)
Jul 29, 2022 10.30 10.30 10.30 10.30 4,856 +0.12(+1.22%)
Jul 28, 2022 10.18 10.18 10.16 10.18 4,750 -0.00(-0.04%)
Jul 27, 2022 10.20 10.20 10.17 10.18 5,537 +0.03(+0.29%)
Jul 22, 2022 10.15 0 -0.00(-0.00%)
Jul 20, 2022 10.15 0 -0.01(-0.10%)
Jul 19, 2022 10.16 10.17 10.16 10.16 4,631 +0.00(+0.00%)
Jul 15, 2022 10.16 101 +0.01(+0.10%)
Jul 13, 2022 10.15 0 +0.00(+0.00%)
Jul 12, 2022 10.15 10.15 10.15 10.15 3,700 +0.02(+0.20%)
Jul 11, 2022 10.12 10.13 10.12 10.13 74,822 -0.00(-0.05%)
Jul 05, 2022 10.13 1 +0.03(+0.25%)
Jun 30, 2022 10.11 1 -0.04(-0.39%)
Jun 23, 2022 10.15 1 +0.04(+0.40%)
Jun 21, 2022 10.11 0 -0.02(-0.20%)
Jun 17, 2022 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Jun 14, 2022 10.13 5 +0.01(+0.10%)
Jun 13, 2022 10.13 10.13 10.12 10.12 7,604 -0.01(-0.13%)
Jun 09, 2022 10.13 0 +0.00(+0.03%)
Jun 08, 2022 10.12 10.13 10.12 10.13 11,305 +0.00(+0.00%)
Jun 03, 2022 10.13 0 +0.03(+0.30%)
Jun 01, 2022 10.10 1 +0.00(+0.00%)
May 31, 2022 10.10 10.11 10.10 10.10 1,560 -0.01(-0.10%)
May 27, 2022 10.11 10.11 10.11 10.11 670 +0.03(+0.30%)
May 24, 2022 10.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.