Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesther Healthcare Acquisition Corp - Class A Common Stock (NQ: AEHA )

9.961 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.12 0 +0.02(+0.20%)
Apr 28, 2022 10.12 10.12 10.10 10.10 300 -0.02(-0.20%)
Apr 27, 2022 10.12 10.12 10.12 10.12 300 +0.00(+0.00%)
Apr 26, 2022 10.12 10.12 10.12 10.12 100 +0.03(+0.30%)
Apr 25, 2022 10.09 10.09 10.09 10.09 1,001 -0.01(-0.10%)
Apr 22, 2022 10.10 10.10 10.10 10.10 668,577 +0.00(+0.00%)
Apr 21, 2022 10.11 10.11 10.10 10.10 5,100 -0.01(-0.10%)
Apr 20, 2022 10.11 10.11 10.11 10.11 1,000 +0.02(+0.20%)
Apr 13, 2022 10.09 10 +0.00(+0.00%)
Apr 12, 2022 10.10 10.10 10.09 10.09 4,067 -0.01(-0.05%)
Apr 11, 2022 10.10 10.10 10.10 10.10 746 +0.01(+0.05%)
Apr 06, 2022 10.09 53 +0.00(+0.00%)
Apr 04, 2022 10.09 0 +0.00(+0.05%)
Apr 01, 2022 10.08 10.09 10.08 10.09 3,586 -0.00(-0.05%)
Mar 30, 2022 10.09 0 +0.01(+0.10%)
Mar 29, 2022 10.09 10.09 10.08 10.08 449 -0.01(-0.05%)
Mar 28, 2022 10.08 10.09 10.08 10.09 1,741 +0.02(+0.15%)
Mar 18, 2022 10.07 4 +0.01(+0.10%)
Mar 16, 2022 10.06 0 +0.00(+0.00%)
Mar 14, 2022 10.06 0 +0.00(+0.00%)
Mar 11, 2022 10.06 10.06 10.06 10.06 10,786 -0.01(-0.10%)
Mar 10, 2022 10.06 10.07 10.06 10.07 7,534 +0.01(+0.10%)
Mar 02, 2022 10.06 12 +0.01(+0.10%)
Mar 01, 2022 10.06 10.06 10.04 10.05 3,010 +0.02(+0.15%)
Feb 25, 2022 10.04 0 +0.01(+0.05%)
Feb 24, 2022 10.03 10.05 10.03 10.03 54,489 +0.00(+0.00%)
Feb 22, 2022 10.03 0 +0.01(+0.10%)
Feb 17, 2022 10.02 0 -0.02(-0.20%)
Feb 15, 2022 10.04 97 +0.00(+0.00%)
Feb 10, 2022 10.04 0 +0.02(+0.20%)
Feb 09, 2022 10.02 10.02 10.02 10.02 14,303 +0.00(+0.00%)
Feb 07, 2022 10.02 20 -0.01(-0.10%)
Feb 04, 2022 10.02 10.03 10.02 10.03 36,101 +0.01(+0.10%)
Feb 02, 2022 10.01 10.02 10.01 10.02 2,225 +0.04(+0.40%)
Feb 01, 2022 10.02 10.02 9.980 9.980 171,203 -0.04(-0.40%)
Jan 28, 2022 9.990 10.03 9.990 10.02 30,910 +0.02(+0.20%)
Jan 27, 2022 10.00 10.03 9.995 10.00 168,715 -0.01(-0.10%)
Jan 26, 2022 10.00 10.01 10.00 10.01 67,878 +0.01(+0.10%)
Jan 24, 2022 10.00 1 -0.00(-0.03%)
Jan 20, 2022 10.00 0 +0.00(+0.03%)
Jan 19, 2022 10.01 10.01 10.00 10.00 2,400 +0.00(+0.00%)
Jan 14, 2022 10.000 0 -0.00(-0.00%)
Jan 11, 2022 10.00 0 +0.00(+0.00%)
Jan 06, 2022 10.00 10.00 10.00 0 -0.02(-0.20%)
Jan 05, 2022 10.02 10.02 10.02 10.02 300 +0.03(+0.30%)
Dec 31, 2021 9.990 9.990 9.990 0 +0.02(+0.20%)
Dec 28, 2021 9.970 9.970 9.970 0 +0.01(+0.10%)
Dec 23, 2021 9.960 9.960 9.960 1 -0.02(-0.20%)
Dec 22, 2021 9.950 9.980 9.950 9.980 21,914 +0.00(+0.00%)
Dec 21, 2021 9.980 9.980 9.980 9.980 1,087 +0.00(+0.00%)
Dec 20, 2021 9.955 9.980 9.955 9.980 20,461 +0.00(+0.00%)
Dec 13, 2021 9.980 9.980 9.980 13 +0.01(+0.10%)
Dec 10, 2021 9.970 9.970 9.970 9.970 200 -0.01(-0.10%)
Dec 09, 2021 9.980 9.980 9.980 9.980 2,871 -0.01(-0.10%)
Dec 08, 2021 9.970 9.990 9.970 9.990 161,413 +0.02(+0.20%)
Dec 06, 2021 9.970 9.970 9.970 1 -0.02(-0.20%)
Nov 30, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 22, 2021 10.00 10.00 10.00 10 +0.02(+0.20%)
Nov 17, 2021 9.980 9.980 9.980 0 -0.03(-0.30%)
Nov 16, 2021 10.01 10.01 9.990 10.01 109,000 +0.00(+0.00%)
Nov 12, 2021 10.01 10.01 10.01 12 +0.01(+0.10%)
Nov 11, 2021 10.00 10.01 10.00 10.00 101,910 +0.00(+0.00%)
Nov 09, 2021 10.07 10.07 10.00 10.00 51,103 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.