Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Fintech Group Inc (NQ: TNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 9.090 9.090 9.090 0 -1.05(-10.36%)
Sep 17, 2021 10.24 10.69 9.660 10.14 906,179 +0.50(+5.19%)
Sep 16, 2021 8.230 9.868 8.000 9.640 1,132,268 +1.56(+19.31%)
Sep 15, 2021 8.780 8.780 7.570 8.080 800,501 -0.76(-8.60%)
Sep 14, 2021 10.08 10.14 8.730 8.840 760,294 -1.07(-10.80%)
Sep 13, 2021 10.30 10.30 9.800 9.910 350,683 -0.24(-2.36%)
Sep 10, 2021 10.30 10.67 10.07 10.15 420,092 +0.23(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.