Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 4.160 3.750 3.880 209,071 +0.04(+1.04%)
Apr 28, 2022 4.270 4.390 3.800 3.840 277,720 -0.45(-10.49%)
Apr 27, 2022 5.050 5.050 4.260 4.290 147,338 -0.77(-15.22%)
Apr 26, 2022 5.720 5.770 4.845 5.060 251,455 -0.82(-13.95%)
Apr 25, 2022 5.920 6.300 5.730 5.880 98,188 -0.12(-2.00%)
Apr 22, 2022 5.770 6.040 5.620 6.000 124,283 +0.23(+3.99%)
Apr 21, 2022 6.380 6.465 5.535 5.770 187,892 -0.44(-7.09%)
Apr 20, 2022 6.470 6.480 6.178 6.210 119,301 -0.26(-4.02%)
Apr 19, 2022 6.770 7.170 6.250 6.470 221,136 -0.33(-4.85%)
Apr 18, 2022 6.950 6.950 6.340 6.800 123,597 -0.19(-2.72%)
Apr 14, 2022 7.310 7.340 6.930 6.990 130,301 -0.31(-4.25%)
Apr 13, 2022 7.620 7.910 7.055 7.300 259,248 +0.50(+7.35%)
Apr 12, 2022 6.970 7.020 6.590 6.800 191,398 -0.14(-2.02%)
Apr 11, 2022 7.300 7.565 6.700 6.940 187,817 -0.46(-6.22%)
Apr 08, 2022 6.890 8.305 6.890 7.400 194,516 +0.39(+5.56%)
Apr 07, 2022 5.570 7.355 5.570 7.010 639,713 +1.44(+25.85%)
Apr 06, 2022 5.890 5.930 5.070 5.570 201,737 -0.34(-5.75%)
Apr 05, 2022 6.220 6.294 5.880 5.910 189,121 -0.28(-4.52%)
Apr 04, 2022 6.050 6.300 5.935 6.190 62,394 +0.14(+2.31%)
Apr 01, 2022 6.190 6.240 5.780 6.050 83,379 -0.05(-0.82%)
Mar 31, 2022 6.160 6.240 5.860 6.100 125,056 -0.01(-0.16%)
Mar 30, 2022 6.760 6.860 5.980 6.110 138,897 -0.58(-8.67%)
Mar 29, 2022 6.820 7.160 6.440 6.690 101,475 +0.05(+0.75%)
Mar 28, 2022 6.630 6.860 6.350 6.640 49,708 -0.07(-1.04%)
Mar 25, 2022 6.540 6.860 6.230 6.710 74,803 +0.17(+2.60%)
Mar 24, 2022 6.980 7.220 6.480 6.540 46,765 -0.41(-5.90%)
Mar 23, 2022 7.140 7.350 6.860 6.950 47,169 -0.28(-3.87%)
Mar 22, 2022 7.420 7.635 7.125 7.230 109,583 -0.06(-0.82%)
Mar 21, 2022 7.850 8.230 7.200 7.290 103,288 -0.72(-8.99%)
Mar 18, 2022 7.750 8.990 7.750 8.010 269,179 +0.23(+2.96%)
Mar 17, 2022 6.310 7.810 5.700 7.780 114,744 +1.47(+23.30%)
Mar 16, 2022 5.870 6.440 5.610 6.310 155,943 +0.62(+10.90%)
Mar 15, 2022 5.700 5.840 5.310 5.690 199,406 +0.08(+1.43%)
Mar 14, 2022 6.160 6.315 5.345 5.610 376,398 -0.50(-8.18%)
Mar 11, 2022 6.320 6.400 6.050 6.110 63,438 -0.19(-3.02%)
Mar 10, 2022 7.170 7.320 6.090 6.300 122,665 -1.09(-14.75%)
Mar 09, 2022 6.700 7.470 6.260 7.390 100,193 +0.85(+13.00%)
Mar 08, 2022 6.530 6.980 6.070 6.540 66,676 +0.01(+0.15%)
Mar 07, 2022 6.310 6.670 6.120 6.530 49,441 +0.30(+4.82%)
Mar 04, 2022 6.790 7.200 6.145 6.230 115,970 -0.71(-10.23%)
Mar 03, 2022 7.030 7.190 6.715 6.940 130,118 -0.06(-0.86%)
Mar 02, 2022 6.030 7.250 5.820 7.000 490,224 +1.01(+16.86%)
Mar 01, 2022 5.980 6.210 5.630 5.990 85,940 -0.12(-1.96%)
Feb 28, 2022 6.530 6.530 5.660 6.110 248,178 -0.44(-6.72%)
Feb 25, 2022 7.110 6.915 6.330 6.550 113,330 -0.48(-6.83%)
Feb 24, 2022 7.080 7.740 6.950 7.030 125,270 -0.34(-4.61%)
Feb 23, 2022 7.970 7.970 7.280 7.370 114,647 -0.42(-5.39%)
Feb 22, 2022 7.750 8.050 7.601 7.790 70,101 -0.06(-0.76%)
Feb 18, 2022 7.850 0 -1.60(-16.93%)
Feb 17, 2022 9.900 10.40 9.445 9.450 53,534 -0.51(-5.12%)
Feb 16, 2022 9.850 10.11 9.850 9.960 11,237 +0.00(+0.00%)
Feb 15, 2022 9.380 10.09 9.220 9.960 59,693 +0.83(+9.09%)
Feb 14, 2022 9.800 10.06 9.000 9.130 43,127 -0.59(-6.07%)
Feb 11, 2022 9.430 9.838 9.360 9.720 71,851 +0.25(+2.64%)
Feb 10, 2022 10.12 10.93 9.270 9.470 85,684 -1.06(-10.07%)
Feb 09, 2022 9.630 11.41 9.630 10.53 111,281 +0.94(+9.80%)
Feb 08, 2022 10.04 10.15 9.480 9.590 173,797 -0.50(-4.96%)
Feb 07, 2022 9.910 10.37 9.295 10.09 64,109 +0.18(+1.82%)
Feb 04, 2022 9.600 10.69 9.280 9.910 91,224 +0.15(+1.54%)
Feb 03, 2022 11.03 9.520 9.760 127,554 -1.69(-14.76%)
Feb 02, 2022 9.730 11.79 9.060 11.45 418,578 +1.66(+16.96%)
Feb 01, 2022 9.800 10.01 9.280 9.790 84,468 +0.06(+0.62%)
Jan 31, 2022 9.430 9.730 61,466 +0.29(+3.07%)
Jan 28, 2022 9.230 9.570 8.620 9.440 78,480 +0.08(+0.85%)
Jan 27, 2022 10.59 11.00 9.020 9.360 89,795 -1.14(-10.86%)
Jan 26, 2022 10.87 11.04 10.20 10.50 139,218 -0.15(-1.41%)
Jan 25, 2022 10.50 10.87 10.38 10.65 180,882 -0.11(-1.02%)
Jan 24, 2022 10.62 11.23 10.53 10.76 156,793 -0.30(-2.71%)
Jan 21, 2022 10.54 11.36 10.54 11.06 140,713 +0.31(+2.88%)
Jan 20, 2022 11.19 11.35 10.71 10.75 104,763 -0.32(-2.89%)
Jan 19, 2022 11.07 11.48 10.66 11.07 57,689 +0.21(+1.93%)
Jan 18, 2022 11.26 11.52 10.76 10.86 147,919 -0.51(-4.49%)
Jan 14, 2022 11.37 0 +0.38(+3.46%)
Jan 13, 2022 11.13 11.46 10.96 10.99 188,086 -0.09(-0.81%)
Jan 12, 2022 12.59 12.59 11.07 11.08 104,448 -1.27(-10.28%)
Jan 11, 2022 11.92 12.82 11.64 12.35 87,297 +0.50(+4.22%)
Jan 10, 2022 11.64 11.95 10.87 11.85 118,203 +0.08(+0.68%)
Jan 07, 2022 11.99 12.29 11.51 11.77 69,584 -0.39(-3.21%)
Jan 06, 2022 11.80 12.18 11.24 12.16 262,038 +0.44(+3.75%)
Jan 05, 2022 13.63 14.16 11.51 11.72 89,768 -2.13(-15.38%)
Jan 04, 2022 13.79 14.35 13.19 13.85 73,887 +0.05(+0.36%)
Jan 03, 2022 12.76 13.98 11.97 13.80 164,968 +1.26(+10.05%)
Dec 31, 2021 13.21 13.40 12.37 12.54 253,529 -0.67(-5.07%)
Dec 30, 2021 13.84 14.58 13.14 13.21 93,760 -0.67(-4.83%)
Dec 29, 2021 13.33 14.12 12.51 13.88 95,267 +0.53(+3.97%)
Dec 28, 2021 14.15 14.15 13.14 13.35 81,969 -0.93(-6.51%)
Dec 27, 2021 14.83 14.83 13.22 14.28 122,127 -0.56(-3.77%)
Dec 23, 2021 15.64 15.64 14.54 14.84 206,077 -0.20(-1.33%)
Dec 22, 2021 14.92 15.15 14.38 15.04 157,434 +0.12(+0.80%)
Dec 21, 2021 14.36 15.76 13.84 14.92 131,798 +0.79(+5.59%)
Dec 20, 2021 14.13 15.25 12.68 14.13 280,554 +0.83(+6.24%)
Dec 17, 2021 13.94 14.27 12.56 13.30 2,028,986 -0.79(-5.61%)
Dec 16, 2021 15.00 16.64 13.93 14.09 257,860 -0.97(-6.44%)
Dec 15, 2021 14.12 15.43 13.25 15.06 202,925 +1.30(+9.45%)
Dec 14, 2021 14.00 14.00 13.01 13.76 128,669 -0.45(-3.17%)
Dec 13, 2021 14.20 14.73 13.04 14.21 170,547 +0.11(+0.78%)
Dec 10, 2021 15.55 15.63 14.05 14.10 110,129 -1.51(-9.67%)
Dec 09, 2021 16.26 16.83 15.36 15.61 81,050 -0.87(-5.28%)
Dec 08, 2021 14.23 16.95 13.69 16.48 211,272 +1.99(+13.73%)
Dec 07, 2021 12.59 14.81 12.59 14.49 225,186 +1.93(+15.37%)
Dec 06, 2021 12.14 13.42 11.82 12.56 194,472 +0.56(+4.67%)
Dec 03, 2021 13.00 13.47 11.19 12.00 143,540 -0.92(-7.12%)
Dec 02, 2021 13.40 13.40 12.69 12.92 95,799 -0.43(-3.22%)
Dec 01, 2021 14.72 15.18 13.29 13.35 109,836 -0.96(-6.68%)
Nov 30, 2021 14.40 14.45 12.85 14.30 110,353 -0.12(-0.87%)
Nov 29, 2021 15.37 16.33 14.30 14.43 192,982 -0.83(-5.44%)
Nov 26, 2021 13.65 15.91 13.31 15.26 108,078 +1.14(+8.07%)
Nov 24, 2021 13.25 14.60 13.04 14.12 115,836 +1.09(+8.37%)
Nov 23, 2021 13.51 13.62 12.15 13.03 101,080 -0.72(-5.24%)
Nov 22, 2021 15.58 15.58 13.56 13.75 114,858 -1.70(-11.00%)
Nov 19, 2021 15.85 16.03 14.44 15.45 91,583 -0.65(-4.04%)
Nov 18, 2021 16.57 16.40 15.99 16.10 147,412 -0.50(-3.01%)
Nov 17, 2021 16.60 16.86 16.28 16.60 137,605 -0.10(-0.60%)
Nov 16, 2021 16.01 17.41 15.98 16.70 126,085 +0.50(+3.09%)
Nov 15, 2021 17.06 17.50 16.03 16.20 134,370 -0.76(-4.48%)
Nov 12, 2021 16.23 17.13 15.68 16.96 100,925 +0.70(+4.31%)
Nov 11, 2021 16.65 16.89 15.43 16.26 162,719 -0.47(-2.81%)
Nov 10, 2021 14.93 16.73 16.73 134,484 +1.65(+10.94%)
Nov 09, 2021 13.52 15.40 13.19 15.08 128,652 +1.52(+11.21%)
Nov 08, 2021 13.66 14.07 13.22 13.56 302,981 -0.07(-0.51%)
Nov 05, 2021 13.09 13.64 13.09 13.63 65,727 +0.63(+4.85%)
Nov 04, 2021 13.08 13.69 12.86 13.00 77,785 +0.00(+0.00%)
Nov 03, 2021 12.91 13.38 12.79 13.00 147,006 +0.07(+0.54%)
Nov 02, 2021 11.81 12.95 11.68 12.93 42,435 +1.06(+8.93%)
Nov 01, 2021 10.78 12.38 10.75 11.87 213,064 +1.12(+10.42%)
Oct 29, 2021 10.74 11.14 10.53 10.75 71,605 -0.02(-0.19%)
Oct 28, 2021 10.71 11.09 10.69 10.77 67,425 +0.03(+0.28%)
Oct 27, 2021 10.81 11.21 10.46 10.74 66,778 -0.10(-0.92%)
Oct 26, 2021 10.73 10.68 10.84 82,555 +0.05(+0.46%)
Oct 25, 2021 10.49 11.12 10.22 10.79 80,758 +0.27(+2.57%)
Oct 22, 2021 11.25 10.19 10.52 63,738 -0.64(-5.73%)
Oct 21, 2021 11.54 12.01 11.01 11.16 141,619 -0.36(-3.12%)
Oct 20, 2021 11.24 11.80 10.65 11.52 34,248 +0.31(+2.77%)
Oct 19, 2021 11.91 12.15 10.55 11.21 63,716 -0.57(-4.84%)
Oct 18, 2021 12.00 12.63 11.37 11.78 61,401 -0.33(-2.73%)
Oct 15, 2021 12.57 12.96 12.00 12.11 59,360 -0.11(-0.90%)
Oct 14, 2021 11.60 12.36 11.09 12.22 60,061 +0.62(+5.34%)
Oct 13, 2021 11.37 11.94 11.12 11.60 49,087 +0.49(+4.41%)
Oct 12, 2021 12.47 12.47 11.03 11.11 33,757 -1.41(-11.26%)
Oct 11, 2021 12.99 13.87 12.16 12.52 43,956 -0.40(-3.10%)
Oct 08, 2021 13.70 14.04 12.72 12.92 224,940 -0.84(-6.10%)
Oct 07, 2021 12.63 14.10 12.62 13.76 240,576 +1.16(+9.21%)
Oct 06, 2021 13.23 13.43 12.26 12.60 56,041 -0.88(-6.53%)
Oct 05, 2021 12.62 13.48 12.47 13.48 102,828 +0.98(+7.84%)
Oct 04, 2021 12.92 12.92 11.93 12.50 28,784 -0.48(-3.70%)
Oct 01, 2021 12.77 13.35 12.01 12.98 94,936 +0.36(+2.85%)
Sep 30, 2021 11.44 12.83 10.76 12.62 80,344 +1.34(+11.88%)
Sep 29, 2021 11.93 12.05 10.98 11.28 79,802 -0.78(-6.47%)
Sep 28, 2021 12.91 12.95 11.81 12.06 87,552 -0.76(-5.93%)
Sep 27, 2021 12.79 13.34 12.70 12.82 46,260 +0.03(+0.23%)
Sep 24, 2021 12.80 13.49 12.50 12.79 58,931 -0.02(-0.16%)
Sep 23, 2021 13.01 13.03 12.62 12.81 34,859 -0.18(-1.39%)
Sep 22, 2021 13.71 13.71 12.58 12.99 96,151 -1.01(-7.21%)
Sep 21, 2021 13.86 14.00 13.31 14.00 144,481 +0.20(+1.45%)
Sep 20, 2021 12.46 14.08 12.46 13.80 143,733 +0.83(+6.40%)
Sep 17, 2021 13.11 13.93 12.78 12.97 258,372 -0.13(-0.99%)
Sep 16, 2021 11.88 13.22 11.77 13.10 114,911 +1.00(+8.26%)
Sep 15, 2021 11.83 12.14 11.48 12.10 91,404 +0.15(+1.26%)
Sep 14, 2021 12.49 12.79 11.78 11.95 54,871 -0.57(-4.55%)
Sep 13, 2021 13.38 13.40 12.44 12.52 63,715 -0.68(-5.15%)
Sep 10, 2021 12.96 13.67 12.84 13.20 49,992 +0.24(+1.85%)
Sep 09, 2021 13.00 13.88 12.54 12.96 64,691 -0.04(-0.31%)
Sep 08, 2021 13.96 13.96 12.69 13.00 51,709 -1.19(-8.39%)
Sep 07, 2021 14.22 14.75 13.65 14.19 56,166 +0.10(+0.71%)
Sep 03, 2021 13.49 14.25 12.90 14.09 62,488 +0.64(+4.76%)
Sep 02, 2021 12.90 13.52 12.45 13.45 39,010 +0.59(+4.59%)
Sep 01, 2021 13.04 13.32 12.46 12.86 144,949 -0.01(-0.08%)
Aug 31, 2021 13.32 13.63 12.47 12.87 307,867 -0.28(-2.13%)
Aug 30, 2021 13.11 13.69 12.13 13.15 120,924 -0.14(-1.05%)
Aug 27, 2021 11.97 13.31 11.61 13.29 57,473 +1.69(+14.57%)
Aug 26, 2021 11.66 12.32 11.52 11.60 44,536 +0.00(+0.00%)
Aug 25, 2021 11.78 12.15 11.47 11.60 46,009 -0.25(-2.11%)
Aug 24, 2021 11.08 12.18 11.08 11.85 58,266 +0.69(+6.18%)
Aug 23, 2021 11.90 11.90 10.93 11.16 38,119 -0.71(-5.98%)
Aug 20, 2021 11.00 11.87 11.00 11.87 33,220 +0.92(+8.40%)
Aug 19, 2021 11.20 11.20 10.41 10.95 40,803 -0.44(-3.86%)
Aug 18, 2021 11.41 11.48 11.25 11.39 42,193 -0.02(-0.18%)
Aug 17, 2021 10.98 11.55 10.72 11.41 72,910 +0.39(+3.54%)
Aug 16, 2021 10.68 11.04 10.36 11.02 24,754 +0.24(+2.23%)
Aug 13, 2021 11.16 11.18 10.04 10.78 21,463 -0.25(-2.27%)
Aug 12, 2021 10.83 11.19 10.31 11.03 44,741 +0.77(+7.50%)
Aug 11, 2021 10.01 10.26 9.630 10.26 31,078 +0.22(+2.19%)
Aug 10, 2021 10.23 10.24 9.700 10.04 34,190 -0.05(-0.50%)
Aug 09, 2021 10.25 10.52 9.930 10.09 17,809 -0.28(-2.70%)
Aug 06, 2021 10.33 10.52 9.880 10.37 12,816 +0.17(+1.67%)
Aug 05, 2021 10.01 10.84 9.790 10.20 41,024 +0.20(+2.00%)
Aug 04, 2021 9.820 10.11 9.722 10.00 22,187 +0.18(+1.83%)
Aug 03, 2021 10.07 10.38 9.640 9.820 32,798 -0.25(-2.48%)
Aug 02, 2021 10.11 10.99 9.900 10.07 28,115 +0.16(+1.61%)
Jul 30, 2021 10.68 10.76 9.640 9.910 59,497 -0.71(-6.69%)
Jul 29, 2021 10.82 11.38 10.57 10.62 22,716 -0.18(-1.67%)
Jul 28, 2021 11.18 11.18 10.33 10.80 58,180 -0.38(-3.40%)
Jul 27, 2021 11.39 11.62 11.02 11.18 33,860 -0.31(-2.70%)
Jul 26, 2021 10.87 11.67 10.47 11.49 53,254 +0.59(+5.41%)
Jul 23, 2021 11.52 11.60 10.56 10.90 113,731 -0.72(-6.20%)
Jul 22, 2021 11.64 12.99 11.20 11.62 174,394 +0.00(+0.00%)
Jul 21, 2021 12.87 13.07 11.40 11.62 374,360 -1.74(-13.02%)
Jul 20, 2021 11.50 17.60 11.45 13.36 2,525,589 +1.92(+16.78%)
Jul 19, 2021 12.59 13.01 11.34 11.44 47,006 -1.73(-13.14%)
Jul 16, 2021 11.84 13.59 11.32 13.17 91,172 +1.55(+13.34%)
Jul 15, 2021 11.24 11.94 11.00 11.62 50,287 +0.36(+3.20%)
Jul 14, 2021 12.79 12.81 11.18 11.26 109,821 -1.46(-11.48%)
Jul 13, 2021 15.06 15.06 12.58 12.72 81,446 -2.51(-16.48%)
Jul 12, 2021 14.30 15.33 14.11 15.23 66,311 +0.73(+5.03%)
Jul 09, 2021 13.48 14.67 13.48 14.50 121,318 +1.17(+8.78%)
Jul 08, 2021 12.99 13.57 12.88 13.33 57,888 -0.14(-1.04%)
Jul 07, 2021 12.94 13.60 12.81 13.47 19,532 +0.43(+3.30%)
Jul 06, 2021 13.25 13.59 12.60 13.04 36,304 -0.22(-1.66%)
Jul 02, 2021 14.20 14.35 13.01 13.26 51,680 -0.94(-6.62%)
Jul 01, 2021 14.14 14.28 13.52 14.20 70,310 +0.16(+1.14%)
Jun 30, 2021 13.46 14.33 13.00 14.04 58,541 +0.50(+3.69%)
Jun 29, 2021 14.49 14.56 13.44 13.54 71,102 -0.76(-5.31%)
Jun 28, 2021 14.35 14.71 13.87 14.30 88,567 -0.07(-0.49%)
Jun 25, 2021 15.05 15.23 13.76 14.37 1,079,941 -0.51(-3.43%)
Jun 24, 2021 14.80 15.18 14.50 14.88 74,982 +0.42(+2.90%)
Jun 23, 2021 14.81 14.99 14.38 14.46 113,277 -0.07(-0.48%)
Jun 22, 2021 13.94 14.77 13.90 14.53 92,380 +0.43(+3.05%)
Jun 21, 2021 13.79 14.41 13.63 14.10 98,707 +0.83(+6.25%)
Jun 18, 2021 14.24 14.51 13.15 13.27 392,360 -0.78(-5.55%)
Jun 17, 2021 13.76 14.48 13.51 14.05 92,539 +0.33(+2.41%)
Jun 16, 2021 13.49 13.84 13.10 13.72 106,062 +0.29(+2.16%)
Jun 15, 2021 13.83 14.08 13.00 13.43 82,395 -0.30(-2.18%)
Jun 14, 2021 14.75 15.25 13.69 13.73 107,983 -0.82(-5.64%)
Jun 11, 2021 15.37 15.37 14.41 14.55 41,076 -0.59(-3.90%)
Jun 10, 2021 15.43 15.54 14.76 15.14 31,968 -0.28(-1.82%)
Jun 09, 2021 15.38 15.96 15.32 15.42 62,260 +0.09(+0.59%)
Jun 08, 2021 15.17 15.48 14.87 15.33 153,483 +0.29(+1.93%)
Jun 07, 2021 15.71 16.36 14.85 15.04 47,319 -0.64(-4.08%)
Jun 04, 2021 15.62 16.79 14.69 15.68 93,597 +0.09(+0.58%)
Jun 03, 2021 16.70 17.86 15.21 15.59 96,519 -1.08(-6.48%)
Jun 02, 2021 17.84 17.91 16.60 16.67 46,803 -0.88(-5.01%)
Jun 01, 2021 17.82 18.37 17.15 17.55 104,586 -0.45(-2.50%)
May 28, 2021 19.41 19.70 17.81 18.00 52,870 -1.07(-5.61%)
May 27, 2021 20.00 20.37 19.07 19.07 55,427 -0.70(-3.54%)
May 26, 2021 19.88 20.41 19.51 19.77 49,715 +0.16(+0.82%)
May 25, 2021 20.05 21.18 19.58 19.61 74,534 +0.04(+0.20%)
May 24, 2021 19.18 20.00 19.16 19.57 86,415 +0.46(+2.41%)
May 21, 2021 19.28 19.30 18.61 19.11 82,228 +0.23(+1.22%)
May 20, 2021 18.12 19.01 17.90 18.88 64,043 +0.93(+5.18%)
May 19, 2021 17.43 18.25 16.70 17.95 81,118 +0.16(+0.90%)
May 18, 2021 17.41 18.16 16.98 17.79 48,645 +0.38(+2.18%)
May 17, 2021 18.52 19.69 16.97 17.41 134,359 -0.92(-5.02%)
May 14, 2021 16.79 18.97 16.30 18.33 115,432 +1.44(+8.53%)
May 13, 2021 19.63 19.74 16.86 16.89 442,384 -2.66(-13.61%)
May 12, 2021 19.51 20.48 19.35 19.55 45,121 -0.19(-0.96%)
May 11, 2021 23.11 23.11 19.49 19.74 182,092 -2.58(-11.56%)
May 10, 2021 23.74 24.25 22.11 22.32 164,080 -1.49(-6.26%)
May 07, 2021 23.51 24.38 23.51 23.81 69,583 +0.41(+1.75%)
May 06, 2021 25.37 25.82 22.75 23.40 445,663 -2.24(-8.74%)
May 05, 2021 24.62 26.49 23.84 25.64 197,370 +1.02(+4.14%)
May 04, 2021 24.48 25.25 23.11 24.62 190,285 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.