Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 10.67 0 +0.00(+0.00%)
Mar 01, 2024 10.66 10.67 10.66 10.67 9,007 +0.01(+0.09%)
Feb 29, 2024 10.65 10.67 10.65 10.66 83,543 +0.00(+0.00%)
Feb 28, 2024 10.67 10.67 10.66 10.66 250,445 -0.01(-0.09%)
Feb 27, 2024 10.67 10.67 10.67 10.67 2,164 +0.00(+0.00%)
Feb 26, 2024 10.67 10.82 10.66 10.67 32,448 +0.00(+0.00%)
Feb 23, 2024 10.67 10.67 10.67 10.67 526 +0.00(+0.00%)
Feb 22, 2024 10.67 10.67 10.67 10.67 112,110 -0.01(-0.09%)
Feb 21, 2024 10.68 10.68 10.68 10.68 1,497 +0.01(+0.09%)
Feb 20, 2024 10.66 10.70 10.64 10.67 961,096 +0.03(+0.28%)
Feb 13, 2024 10.64 196 -0.02(-0.19%)
Feb 07, 2024 10.66 0 +0.06(+0.53%)
Feb 06, 2024 10.66 10.66 10.60 10.60 5,649 +0.03(+0.32%)
Feb 02, 2024 10.57 193 +0.02(+0.19%)
Feb 01, 2024 10.67 10.67 10.55 10.55 1,284 -0.15(-1.40%)
Jan 30, 2024 10.70 27 +0.00(+0.05%)
Jan 29, 2024 10.59 10.70 10.55 10.70 1,501 +0.13(+1.28%)
Jan 25, 2024 10.56 9,755 -0.01(-0.09%)
Jan 24, 2024 10.57 10.57 10.57 10.57 131 -0.12(-1.12%)
Jan 19, 2024 10.69 0 +0.00(+0.00%)
Jan 16, 2024 10.69 2 -0.01(-0.09%)
Jan 12, 2024 10.70 10.71 10.70 10.70 1,362 +0.06(+0.56%)
Jan 10, 2024 10.64 112 +0.02(+0.19%)
Jan 09, 2024 10.65 10.65 10.62 10.62 829 -0.08(-0.75%)
Jan 08, 2024 10.80 10.90 10.61 10.70 16,495 -0.20(-1.83%)
Jan 05, 2024 10.65 10.90 10.60 10.90 30,755 +0.30(+2.83%)
Dec 29, 2023 10.60 74 +0.04(+0.38%)
Dec 28, 2023 10.56 10.56 10.56 10.56 122 -0.11(-1.03%)
Dec 19, 2023 10.67 65 +0.13(+1.23%)
Dec 15, 2023 10.54 58 +0.04(+0.38%)
Dec 11, 2023 10.50 20 -0.02(-0.19%)
Dec 07, 2023 10.52 146 -0.06(-0.57%)
Nov 28, 2023 10.58 5 +0.03(+0.28%)
Nov 21, 2023 10.55 0 +0.04(+0.38%)
Nov 17, 2023 10.51 0 +0.00(+0.00%)
Nov 14, 2023 10.51 0 -0.01(-0.10%)
Nov 10, 2023 10.52 2 +0.02(+0.19%)
Nov 09, 2023 10.51 10.51 10.50 10.50 26,736 +0.00(+0.00%)
Nov 06, 2023 10.50 9 -0.02(-0.17%)
Nov 03, 2023 10.50 10.52 10.50 10.52 686 +0.03(+0.27%)
Oct 31, 2023 10.49 11 -0.01(-0.10%)
Oct 30, 2023 10.50 10.50 10.50 10.50 599 +0.05(+0.48%)
Oct 27, 2023 10.45 10.45 10.45 10.45 304 +0.00(+0.00%)
Oct 19, 2023 10.45 0 -0.05(-0.48%)
Oct 18, 2023 10.50 10.50 10.50 10.50 144 +0.05(+0.47%)
Oct 17, 2023 10.45 10.45 10.45 10.45 134 -0.02(-0.18%)
Oct 12, 2023 10.47 69 +0.02(+0.19%)
Oct 10, 2023 10.45 89 -0.05(-0.48%)
Oct 05, 2023 10.50 8 +0.05(+0.48%)
Oct 04, 2023 10.41 10.46 10.41 10.45 4,758 +0.07(+0.67%)
Sep 28, 2023 10.38 14 -0.07(-0.67%)
Sep 27, 2023 10.45 10.45 10.45 10.45 9,309 -0.05(-0.48%)
Sep 19, 2023 10.50 61 +0.13(+1.25%)
Sep 15, 2023 10.37 10 +0.02(+0.19%)
Sep 08, 2023 10.35 9 -0.08(-0.72%)
Sep 07, 2023 10.43 10.43 10.43 10.43 102 -0.02(-0.24%)
Aug 31, 2023 10.45 2 +0.10(+0.97%)
Aug 30, 2023 10.35 10.35 10.35 10.35 101 -0.05(-0.48%)
Aug 29, 2023 10.40 10.40 10.40 10.40 139 -0.20(-1.89%)
Aug 28, 2023 10.60 10.60 10.38 10.60 2,144 +0.05(+0.47%)
Aug 25, 2023 10.55 10.65 10.49 10.55 4,487 +0.01(+0.09%)
Aug 24, 2023 10.70 10.70 10.54 10.54 1,106 -0.22(-2.04%)
Aug 23, 2023 10.80 10.80 10.60 10.76 4,639 -0.02(-0.14%)
Aug 22, 2023 10.80 10.85 10.57 10.78 14,360 -0.16(-1.50%)
Aug 21, 2023 10.45 11.30 10.45 10.94 12,398 +0.71(+6.94%)
Aug 15, 2023 10.23 8 +0.05(+0.49%)
Aug 14, 2023 10.16 10.39 10.16 10.18 5,845 -0.19(-1.83%)
Aug 07, 2023 10.37 148 -0.53(-4.86%)
Aug 04, 2023 10.83 10.90 10.83 10.90 857 -0.10(-0.91%)
Jul 27, 2023 11.00 35 -0.17(-1.49%)
Jul 26, 2023 11.19 11.86 10.78 11.17 6,607 +0.87(+8.41%)
Jul 25, 2023 10.30 10.30 10.30 10.30 148 -0.35(-3.29%)
Jul 24, 2023 10.38 10.70 10.25 10.65 3,957 +0.35(+3.40%)
Jul 21, 2023 10.30 10.30 10.30 10.30 2,202 +0.03(+0.29%)
Jul 19, 2023 10.27 9 +0.04(+0.39%)
Jul 18, 2023 10.23 10.23 10.23 10.23 137 -0.07(-0.68%)
Jul 13, 2023 10.30 53 +0.05(+0.49%)
Jul 12, 2023 10.25 10.25 10.25 10.25 230 +0.00(+0.00%)
Jul 11, 2023 10.25 10.25 10.25 10.25 120 +0.06(+0.59%)
Jul 06, 2023 10.19 38 -0.07(-0.68%)
Jun 30, 2023 10.26 0 -0.03(-0.29%)
Jun 27, 2023 10.29 52 +0.06(+0.58%)
Jun 26, 2023 10.23 10.23 10.23 10.23 159 +0.04(+0.39%)
Jun 23, 2023 10.19 10.19 10.19 10.19 238 -0.08(-0.78%)
Jun 22, 2023 10.18 10.27 10.18 10.27 7,184 +0.01(+0.10%)
Jun 21, 2023 10.17 10.26 10.17 10.26 1,144 -0.01(-0.10%)
Jun 20, 2023 10.21 10.27 10.20 10.27 18,057 +0.06(+0.59%)
Jun 16, 2023 10.17 10.21 10.16 10.21 1,992 +0.06(+0.59%)
Jun 13, 2023 10.15 61 +0.08(+0.79%)
Jun 09, 2023 10.07 4 +0.00(+0.00%)
Jun 08, 2023 10.08 10.08 10.07 10.07 650 -0.09(-0.90%)
Jun 07, 2023 10.07 10.16 10.07 10.16 760 -0.05(-0.48%)
Jun 02, 2023 10.21 2 +0.01(+0.09%)
May 25, 2023 10.20 21 +0.06(+0.60%)
May 24, 2023 10.15 10.15 10.14 10.14 923 +0.00(+0.00%)
May 23, 2023 10.14 10.15 10.13 10.14 3,559 +0.00(+0.04%)
May 22, 2023 10.14 10.14 10.14 10.14 653 +0.10(+0.96%)
May 19, 2023 10.04 10.04 10.04 10.04 111 -0.02(-0.20%)
May 18, 2023 10.04 10.08 10.04 10.06 4,774 +0.03(+0.30%)
May 17, 2023 10.15 10.15 10.03 10.03 444 -0.06(-0.59%)
May 16, 2023 10.09 10.09 10.09 10.09 101 +0.05(+0.50%)
May 15, 2023 10.04 10.04 10.04 10.04 610 +0.02(+0.20%)
May 12, 2023 10.02 10.02 10.02 10.02 133 -0.01(-0.10%)
May 11, 2023 10.03 10.03 10.03 10.03 171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.