Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp (NQ: SRNGU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 11.97 11.97 11.97 0 +1.34(+12.61%)
Sep 15, 2021 10.41 10.83 10.27 10.63 198,506 +0.27(+2.61%)
Sep 14, 2021 9.710 11.36 9.710 10.36 1,236,923 +0.66(+6.80%)
Sep 13, 2021 10.38 10.38 9.380 9.700 550,555 -0.61(-5.92%)
Sep 10, 2021 10.49 10.52 10.31 10.31 129,000 -0.09(-0.87%)
Sep 09, 2021 10.29 10.48 10.25 10.40 396,581 +0.18(+1.76%)
Sep 08, 2021 10.15 10.24 9.800 10.22 1,147,121 +0.19(+1.89%)
Sep 07, 2021 10.44 10.46 10.03 10.03 604,531 -0.41(-3.93%)
Sep 03, 2021 10.46 10.48 10.39 10.44 295,206 +0.05(+0.48%)
Sep 02, 2021 10.47 10.47 10.39 10.39 148,437 -0.02(-0.19%)
Sep 01, 2021 10.42 10.44 10.39 10.41 588,784 -0.01(-0.10%)
Aug 31, 2021 10.44 10.44 10.41 10.42 126,233 -0.02(-0.19%)
Aug 30, 2021 10.50 10.50 10.41 10.44 198,372 -0.06(-0.57%)
Aug 27, 2021 10.47 10.53 10.43 10.50 5,039,553 -0.01(-0.10%)
Aug 26, 2021 10.55 10.55 10.50 10.51 141,751 +0.02(+0.19%)
Aug 25, 2021 10.35 10.50 10.35 10.49 240,905 +0.10(+0.96%)
Aug 24, 2021 10.40 10.42 10.39 10.39 194,246 +0.00(+0.00%)
Aug 23, 2021 10.40 10.44 10.36 10.39 467,907 -0.02(-0.19%)
Aug 20, 2021 10.45 10.45 10.39 10.41 347,922 -0.02(-0.19%)
Aug 19, 2021 10.44 10.46 10.41 10.43 210,812 -0.04(-0.38%)
Aug 18, 2021 10.46 10.52 10.44 10.47 421,102 -0.01(-0.10%)
Aug 17, 2021 10.51 10.54 10.46 10.48 202,919 -0.04(-0.38%)
Aug 16, 2021 10.60 10.60 10.48 10.52 407,486 -0.03(-0.28%)
Aug 13, 2021 10.59 10.60 10.52 10.55 150,290 -0.06(-0.57%)
Aug 12, 2021 10.76 10.76 10.58 10.61 213,454 -0.11(-1.03%)
Aug 11, 2021 10.73 10.85 10.63 10.72 326,041 +0.12(+1.13%)
Aug 10, 2021 10.56 10.62 10.55 10.60 334,026 +0.10(+0.95%)
Aug 09, 2021 10.48 10.51 10.44 10.50 311,285 +0.05(+0.48%)
Aug 06, 2021 10.40 10.49 10.40 10.45 98,884 +0.07(+0.67%)
Aug 05, 2021 10.39 10.41 10.37 10.38 103,635 +0.04(+0.39%)
Aug 04, 2021 10.28 10.39 10.28 10.34 186,819 +0.04(+0.39%)
Aug 03, 2021 10.31 10.34 10.29 10.30 363,082 +0.02(+0.19%)
Aug 02, 2021 10.27 10.34 10.27 10.28 296,079 -0.01(-0.10%)
Jul 30, 2021 10.25 10.33 10.25 10.29 157,848 +0.03(+0.29%)
Jul 29, 2021 10.27 10.31 10.25 10.26 2,195,945 -0.02(-0.19%)
Jul 28, 2021 10.29 10.32 10.27 10.28 630,925 +0.01(+0.10%)
Jul 27, 2021 10.32 10.35 10.27 10.27 1,250,910 -0.06(-0.58%)
Jul 26, 2021 10.39 10.39 10.32 10.33 2,752,969 -0.05(-0.48%)
Jul 23, 2021 10.40 10.43 10.36 10.38 1,271,207 -0.05(-0.48%)
Jul 22, 2021 10.49 10.49 10.39 10.43 127,167 -0.03(-0.29%)
Jul 21, 2021 10.37 10.47 10.37 10.46 127,234 +0.08(+0.77%)
Jul 20, 2021 10.40 10.43 10.36 10.38 321,893 +0.00(+0.00%)
Jul 19, 2021 10.35 10.43 10.34 10.38 635,896 -0.01(-0.10%)
Jul 16, 2021 10.40 10.46 10.38 10.39 110,380 -0.07(-0.67%)
Jul 15, 2021 10.39 10.47 10.39 10.46 321,709 +0.05(+0.48%)
Jul 14, 2021 10.48 10.53 10.41 10.41 412,906 -0.09(-0.86%)
Jul 13, 2021 10.54 10.58 10.49 10.50 169,431 -0.04(-0.38%)
Jul 12, 2021 10.60 10.60 10.54 10.54 159,118 -0.09(-0.85%)
Jul 09, 2021 10.50 10.63 10.48 10.63 260,688 +0.14(+1.33%)
Jul 08, 2021 10.55 10.60 10.49 10.49 672,438 -0.12(-1.13%)
Jul 07, 2021 10.64 10.65 10.58 10.61 287,594 -0.04(-0.38%)
Jul 06, 2021 10.69 10.69 10.60 10.65 175,620 +0.04(+0.38%)
Jul 02, 2021 10.60 10.65 10.57 10.61 235,494 -0.01(-0.09%)
Jul 01, 2021 10.57 10.65 10.57 10.62 342,803 +0.03(+0.28%)
Jun 30, 2021 10.60 10.62 10.55 10.59 305,209 +0.00(+0.00%)
Jun 29, 2021 10.46 10.62 10.46 10.59 478,951 +0.09(+0.86%)
Jun 28, 2021 10.44 10.53 10.43 10.50 562,610 +0.07(+0.67%)
Jun 25, 2021 10.48 10.50 10.41 10.43 139,015 -0.04(-0.38%)
Jun 24, 2021 10.40 10.49 10.40 10.47 451,007 +0.08(+0.77%)
Jun 23, 2021 10.38 10.42 10.38 10.39 180,357 -0.01(-0.10%)
Jun 22, 2021 10.40 10.41 10.37 10.40 159,304 +0.00(+0.00%)
Jun 21, 2021 10.40 10.45 10.40 10.40 243,649 +0.00(+0.00%)
Jun 18, 2021 10.42 10.43 10.38 10.40 213,753 +0.00(+0.00%)
Jun 17, 2021 10.43 10.46 10.39 10.40 424,511 -0.03(-0.29%)
Jun 16, 2021 10.43 10.50 10.41 10.43 794,906 -0.04(-0.38%)
Jun 15, 2021 10.54 10.54 10.42 10.47 472,744 -0.06(-0.57%)
Jun 14, 2021 10.64 10.70 10.47 10.53 1,479,692 -0.11(-1.03%)
Jun 11, 2021 10.52 10.68 10.52 10.64 322,987 +0.11(+1.04%)
Jun 10, 2021 10.50 10.63 10.48 10.53 1,057,604 +0.11(+1.06%)
Jun 09, 2021 10.43 10.44 10.36 10.42 339,992 +0.06(+0.58%)
Jun 08, 2021 10.28 10.43 10.28 10.36 808,541 +0.08(+0.78%)
Jun 07, 2021 10.27 10.31 10.27 10.28 760,661 +0.00(+0.00%)
Jun 04, 2021 10.28 10.30 10.24 10.28 1,156,689 +0.00(+0.00%)
Jun 03, 2021 10.25 10.30 10.25 10.28 449,958 +0.00(+0.00%)
Jun 02, 2021 10.29 10.31 10.28 10.28 372,019 -0.02(-0.19%)
Jun 01, 2021 10.30 10.30 10.28 10.30 586,817 +0.02(+0.19%)
May 28, 2021 10.32 10.32 10.28 10.28 379,970 +0.00(+0.00%)
May 27, 2021 10.30 10.32 10.27 10.28 409,955 -0.05(-0.48%)
May 26, 2021 10.25 10.34 10.23 10.33 1,143,889 +0.07(+0.68%)
May 25, 2021 10.30 10.30 10.25 10.26 232,341 +0.00(+0.00%)
May 24, 2021 10.28 10.29 10.24 10.26 451,085 +0.00(+0.00%)
May 21, 2021 10.28 10.33 10.26 10.26 327,107 +0.00(+0.00%)
May 20, 2021 10.18 10.29 10.18 10.26 955,612 +0.01(+0.10%)
May 19, 2021 10.18 10.28 10.18 10.25 639,122 -0.05(-0.49%)
May 18, 2021 10.25 10.30 10.24 10.30 768,110 +0.03(+0.29%)
May 17, 2021 10.34 10.34 10.27 10.27 850,263 -0.03(-0.29%)
May 14, 2021 10.22 10.37 10.22 10.30 1,204,855 +0.05(+0.49%)
May 13, 2021 10.25 10.30 10.21 10.25 1,226,986 -0.01(-0.10%)
May 12, 2021 10.34 10.35 10.22 10.26 2,621,734 +0.00(+0.00%)
May 11, 2021 10.19 10.31 10.14 10.26 12,531,859 -0.05(-0.48%)
May 10, 2021 10.46 10.50 10.31 10.31 1,639,655 -0.19(-1.81%)
May 07, 2021 10.47 10.57 10.44 10.50 588,744 +0.02(+0.19%)
May 06, 2021 10.60 10.65 10.46 10.48 1,832,560 -0.19(-1.78%)
May 05, 2021 10.63 10.73 10.61 10.67 462,894 -0.02(-0.19%)
May 04, 2021 10.63 10.71 10.58 10.69 728,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.