Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 6.800 6.800 0 +0.00(+0.00%)
Nov 03, 2020 7.000 7.000 6.720 6.777 14,298 -0.08(-1.22%)
Nov 02, 2020 6.950 6.950 6.680 6.860 6,460 +0.20(+3.00%)
Oct 30, 2020 6.850 6.850 6.630 6.660 10,900 +0.01(+0.15%)
Oct 29, 2020 6.660 6.900 6.610 6.650 48,838 +0.04(+0.61%)
Oct 28, 2020 6.840 6.910 6.500 6.610 67,509 -0.14(-2.07%)
Oct 27, 2020 6.990 7.000 6.600 6.750 52,599 +0.17(+2.58%)
Oct 26, 2020 6.600 7.070 6.400 6.580 193,363 +0.04(+0.61%)
Oct 23, 2020 6.260 6.860 6.240 6.540 136,000 +0.28(+4.47%)
Oct 22, 2020 6.400 7.240 6.120 6.260 147,858 +0.21(+3.47%)
Oct 21, 2020 6.390 6.390 6.020 6.050 25,501 -0.11(-1.79%)
Oct 20, 2020 6.060 6.430 6.010 6.160 63,198 +0.06(+0.98%)
Oct 19, 2020 7.000 7.000 6.010 6.100 121,219 -0.52(-7.85%)
Oct 16, 2020 7.050 7.100 6.282 6.620 56,000 -0.78(-10.54%)
Oct 15, 2020 6.100 7.600 5.800 7.400 251,706 +1.24(+20.13%)
Oct 14, 2020 6.420 6.640 6.070 6.160 41,814 -0.43(-6.53%)
Oct 13, 2020 7.200 7.500 6.260 6.590 125,802 -0.11(-1.64%)
Oct 12, 2020 5.950 11.50 5.950 6.700 1,986,376 +0.74(+12.42%)
Oct 09, 2020 5.740 6.100 5.520 5.960 15,500 +0.21(+3.74%)
Oct 08, 2020 5.400 6.080 5.400 5.745 56,607 +0.29(+5.41%)
Oct 07, 2020 5.690 5.880 5.280 5.450 14,245 -0.24(-4.22%)
Oct 06, 2020 5.760 5.990 5.320 5.690 23,800 -0.21(-3.56%)
Oct 05, 2020 6.080 6.170 5.510 5.900 25,475 -0.30(-4.84%)
Oct 02, 2020 5.850 6.231 5.760 6.200 20,500 +0.01(+0.16%)
Oct 01, 2020 6.300 6.390 5.700 6.190 58,651 +0.00(+0.00%)
Sep 30, 2020 5.760 6.230 5.540 6.190 119,867 +0.39(+6.72%)
Sep 29, 2020 5.250 5.920 5.190 5.800 93,139 +0.69(+13.50%)
Sep 28, 2020 4.950 5.439 4.950 5.110 49,163 +0.27(+5.48%)
Sep 25, 2020 5.010 5.011 4.700 4.844 18,100 -0.32(-6.12%)
Sep 24, 2020 5.010 5.410 4.700 5.160 114,233 +0.26(+5.31%)
Sep 23, 2020 4.790 5.160 4.490 4.900 121,418 +0.14(+2.94%)
Sep 22, 2020 4.770 4.890 4.720 4.760 17,922 -0.20(-4.03%)
Sep 21, 2020 4.930 5.050 4.710 4.960 10,876 +0.03(+0.61%)
Sep 18, 2020 4.890 5.260 4.850 4.930 31,200 +0.04(+0.82%)
Sep 17, 2020 5.490 5.540 4.660 4.890 70,934 -0.64(-11.57%)
Sep 16, 2020 5.690 5.690 5.410 5.530 50,274 -0.19(-3.32%)
Sep 15, 2020 6.030 6.050 5.500 5.720 151,255 -0.36(-5.88%)
Sep 14, 2020 6.170 6.380 6.050 6.077 25,724 -0.07(-1.18%)
Sep 11, 2020 6.180 6.400 6.100 6.150 40,800 -0.07(-1.13%)
Sep 10, 2020 6.170 6.660 6.080 6.220 125,137 +0.08(+1.30%)
Sep 09, 2020 6.160 6.450 6.030 6.140 39,787 -0.01(-0.16%)
Sep 08, 2020 5.990 6.640 5.760 6.150 207,013 +0.16(+2.67%)
Sep 04, 2020 5.310 6.130 5.253 5.990 170,300 +0.64(+11.96%)
Sep 03, 2020 5.740 6.500 5.150 5.350 111,707 -0.51(-8.70%)
Sep 02, 2020 5.840 7.000 5.090 5.860 515,062 +5.27(+893.22%)
Sep 01, 2020 0.6400 0.7000 0.5500 0.5900 1,955,017 -0.24(-28.74%)
Aug 31, 2020 0.7875 0.8700 0.7100 0.8280 2,486,237 +0.03(+3.50%)
Aug 28, 2020 0.7500 0.8100 0.6770 0.8000 3,805,100 +0.08(+11.11%)
Aug 27, 2020 0.7262 0.7262 0.6810 0.7200 628,697 -0.01(-0.95%)
Aug 26, 2020 0.7300 0.7350 0.7001 0.7269 180,038 -0.01(-1.10%)
Aug 25, 2020 0.7350 0.7440 0.6915 0.7350 323,156 +0.01(+0.68%)
Aug 24, 2020 0.7500 0.7500 0.6900 0.7300 607,161 -0.00(-0.21%)
Aug 21, 2020 0.6950 0.7500 0.6750 0.7315 581,500 +0.02(+3.03%)
Aug 20, 2020 0.7000 0.7187 0.6670 0.7100 398,651 +0.01(+1.43%)
Aug 19, 2020 0.6900 0.7500 0.6600 0.7000 1,213,259 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.7000 0.6500 0.7000 410,170 +0.02(+2.81%)
Aug 17, 2020 0.6945 0.7190 0.6600 0.6809 462,554 -0.01(-1.97%)
Aug 14, 2020 0.7200 0.7210 0.6900 0.6946 305,500 -0.03(-3.53%)
Aug 13, 2020 0.7500 0.7700 0.7100 0.7200 595,280 -0.04(-4.77%)
Aug 12, 2020 0.6884 0.7680 0.6750 0.7561 1,276,923 +0.07(+9.58%)
Aug 11, 2020 0.6900 0.6900 0.6600 0.6900 290,939 +0.01(+2.18%)
Aug 10, 2020 0.6637 0.6798 0.6550 0.6753 180,018 +0.02(+3.13%)
Aug 07, 2020 0.6600 0.6700 0.6448 0.6548 173,200 -0.01(-1.52%)
Aug 06, 2020 0.6800 0.6843 0.6448 0.6649 257,739 -0.02(-3.40%)
Aug 05, 2020 0.7000 0.7000 0.6733 0.6883 154,384 -0.00(-0.25%)
Aug 04, 2020 0.6500 0.7100 0.6400 0.6900 653,034 +0.02(+3.29%)
Aug 03, 2020 0.6896 0.7148 0.6600 0.6680 204,300 -0.00(-0.33%)
Jul 31, 2020 0.6962 0.7200 0.6640 0.6702 273,800 -0.01(-1.44%)
Jul 30, 2020 0.6800 0.7500 0.6500 0.6800 540,430 +0.02(+3.03%)
Jul 29, 2020 0.6900 0.7100 0.6600 0.6600 385,356 -0.03(-4.35%)
Jul 28, 2020 0.7500 0.8300 0.6700 0.6900 2,721,613 +0.02(+2.97%)
Jul 27, 2020 0.7000 0.7200 0.6600 0.6701 435,546 -0.03(-3.61%)
Jul 24, 2020 0.7000 0.7698 0.6501 0.6952 1,284,300 +0.01(+0.75%)
Jul 23, 2020 0.6600 0.7200 0.6500 0.6900 975,028 +0.01(+1.47%)
Jul 22, 2020 0.6331 0.7100 0.6175 0.6800 1,504,344 +0.05(+7.94%)
Jul 21, 2020 0.6500 0.6500 0.6200 0.6300 237,407 -0.01(-1.50%)
Jul 20, 2020 0.6432 0.6501 0.6200 0.6396 279,132 +0.01(+0.84%)
Jul 17, 2020 0.6400 0.6500 0.6200 0.6343 364,500 -0.02(-3.72%)
Jul 16, 2020 0.6420 0.7500 0.6300 0.6588 2,066,368 +0.02(+2.94%)
Jul 15, 2020 0.5700 0.6400 0.5700 0.6400 371,776 +0.06(+10.36%)
Jul 14, 2020 0.6100 0.6370 0.5630 0.5799 505,318 -0.03(-4.93%)
Jul 13, 2020 0.6400 0.6500 0.6000 0.6100 377,425 -0.03(-4.39%)
Jul 10, 2020 0.6851 0.7100 0.6200 0.6380 290,800 -0.04(-6.18%)
Jul 09, 2020 0.7000 0.7400 0.6600 0.6800 429,565 -0.06(-7.61%)
Jul 08, 2020 0.6757 0.8350 0.6503 0.7360 2,532,405 +0.05(+6.67%)
Jul 07, 2020 0.6700 0.7000 0.6200 0.6900 472,447 +0.03(+4.55%)
Jul 06, 2020 0.6800 0.7100 0.6600 0.6600 473,297 -0.03(-4.35%)
Jul 02, 2020 0.7500 0.7989 0.6302 0.6900 2,040,100 -0.03(-4.17%)
Jul 01, 2020 0.8000 0.8300 0.7100 0.7200 4,029,963 -0.40(-35.71%)
Jun 30, 2020 0.6000 1.190 0.6000 1.120 31,762,548 +0.50(+80.65%)
Jun 29, 2020 0.6000 0.6400 0.5800 0.6200 265,507 +0.01(+1.64%)
Jun 26, 2020 0.6300 0.6300 0.5800 0.6100 330,900 -0.02(-3.17%)
Jun 25, 2020 0.6500 0.6700 0.6300 0.6300 127,319 -0.04(-5.97%)
Jun 24, 2020 0.7000 0.7000 0.6254 0.6700 317,362 -0.01(-1.18%)
Jun 23, 2020 0.7210 0.7210 0.6511 0.6780 485,233 -0.04(-5.17%)
Jun 22, 2020 0.7299 0.8800 0.7001 0.7150 1,925,516 -0.01(-1.37%)
Jun 19, 2020 0.7245 0.7599 0.6520 0.7249 701,000 +0.00(+0.24%)
Jun 18, 2020 0.7141 0.7391 0.6983 0.7232 540,987 -0.01(-0.93%)
Jun 17, 2020 0.7600 0.7800 0.6700 0.7300 1,782,931 +0.11(+17.76%)
Jun 16, 2020 0.6000 0.6700 0.6000 0.6199 2,577,063 +0.05(+9.16%)
Jun 15, 2020 0.6250 0.6300 0.5251 0.5679 155,423 -0.03(-4.95%)
Jun 12, 2020 0.6162 0.6500 0.5801 0.5975 174,100 +0.01(+1.27%)
Jun 11, 2020 0.5800 0.6900 0.5500 0.5900 473,761 -0.16(-21.33%)
Jun 10, 2020 0.9300 0.9500 0.6600 0.7500 1,485,109 -0.26(-25.74%)
Jun 09, 2020 0.9400 1.090 0.8000 1.010 4,001,252 +0.12(+13.48%)
Jun 08, 2020 0.6100 0.9500 0.5600 0.8900 2,702,635 +0.27(+43.55%)
Jun 05, 2020 0.5700 0.6600 0.5410 0.6200 991,000 +0.07(+13.08%)
Jun 04, 2020 0.5300 0.6200 0.5142 0.5483 647,442 +0.02(+3.45%)
Jun 03, 2020 0.5200 0.5500 0.5100 0.5300 133,743 +0.01(+2.75%)
Jun 02, 2020 0.5089 0.5600 0.5050 0.5158 139,263 +0.00(+0.08%)
Jun 01, 2020 0.5000 0.5292 0.4950 0.5154 180,900 +0.01(+1.06%)
May 29, 2020 0.5300 0.5499 0.5000 0.5100 176,500 -0.01(-1.96%)
May 28, 2020 0.5950 0.6000 0.5202 0.5202 193,620 -0.07(-11.83%)
May 27, 2020 0.5300 0.6500 0.5300 0.5900 1,425,771 +0.08(+14.83%)
May 26, 2020 0.5000 0.5650 0.4901 0.5138 209,672 +0.01(+2.76%)
May 22, 2020 0.5100 0.5255 0.4800 0.5000 75,600 -0.01(-1.96%)
May 21, 2020 0.5313 0.5314 0.5060 0.5100 37,546 +0.00(+0.79%)
May 20, 2020 0.5170 0.5200 0.4924 0.5060 44,411 +0.01(+1.20%)
May 19, 2020 0.4900 0.5400 0.4900 0.5000 184,360 +0.02(+3.26%)
May 18, 2020 0.5049 0.5049 0.4700 0.4842 70,888 -0.03(-5.06%)
May 15, 2020 0.4800 0.5380 0.4650 0.5100 175,500 +0.04(+9.65%)
May 14, 2020 0.4610 0.4900 0.4601 0.4651 63,631 +0.00(+0.78%)
May 13, 2020 0.4701 0.5149 0.4615 0.4615 181,798 -0.03(-5.82%)
May 12, 2020 0.4700 0.5200 0.4700 0.4900 141,515 +0.00(+1.01%)
May 11, 2020 0.5000 0.5223 0.4811 0.4851 60,320 -0.01(-2.98%)
May 08, 2020 0.4850 0.5281 0.4850 0.5000 100,600 -0.02(-3.85%)
May 07, 2020 0.5103 0.5400 0.5000 0.5200 169,484 +0.00(+0.00%)
May 06, 2020 0.4800 0.6000 0.4700 0.5200 684,310 +0.05(+11.16%)
May 05, 2020 0.4725 0.5000 0.4650 0.4678 61,098 +0.00(+0.60%)
May 04, 2020 0.4900 0.5200 0.4650 0.4650 159,440 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.