Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5400 0.5800 0.5000 0.5500 85,997 -0.01(-1.80%)
Apr 29, 2020 0.5600 0.6100 0.5600 0.5601 122,755 -0.00(-0.18%)
Apr 28, 2020 0.6900 0.7000 0.5600 0.5611 437,552 -0.09(-13.68%)
Apr 27, 2020 0.4800 0.6500 0.4700 0.6500 848,564 +0.15(+30.55%)
Apr 24, 2020 0.4620 0.4979 0.4620 0.4979 26,600 +0.01(+2.66%)
Apr 23, 2020 0.5000 0.5265 0.4600 0.4850 78,502 -0.02(-3.42%)
Apr 22, 2020 0.5490 0.7001 0.4900 0.5022 688,163 -0.05(-8.69%)
Apr 21, 2020 0.5200 0.5600 0.4800 0.5500 31,194 +0.01(+1.85%)
Apr 20, 2020 0.5500 0.6300 0.5400 0.5400 93,709 +0.00(+0.04%)
Apr 17, 2020 0.6000 0.6000 0.5000 0.5398 96,800 -0.05(-8.51%)
Apr 16, 2020 0.5400 0.6600 0.4600 0.5900 353,848 +0.08(+15.57%)
Apr 15, 2020 0.5000 0.5200 0.4600 0.5105 22,684 +0.01(+2.10%)
Apr 14, 2020 0.4500 0.5300 0.4500 0.5000 40,272 +0.06(+13.58%)
Apr 13, 2020 0.5124 0.5174 0.4402 0.4402 44,389 +0.00(+0.00%)
Apr 09, 2020 0.5565 0.5600 0.4306 0.4402 73,200 -0.08(-15.35%)
Apr 08, 2020 0.4500 0.5600 0.4500 0.5200 148,787 +0.06(+13.54%)
Apr 07, 2020 0.4780 0.4780 0.4300 0.4580 14,808 +0.02(+3.85%)
Apr 06, 2020 0.4132 0.4860 0.4128 0.4410 7,024 +0.05(+12.04%)
Apr 03, 2020 0.4426 0.4426 0.3900 0.3936 24,200 -0.01(-1.60%)
Apr 02, 2020 0.4308 0.4460 0.4000 0.4000 7,157 -0.01(-2.44%)
Apr 01, 2020 0.4101 0.4900 0.4050 0.4100 39,817 -0.01(-2.38%)
Mar 31, 2020 0.4915 0.4915 0.4149 0.4200 22,499 -0.02(-3.74%)
Mar 30, 2020 0.4085 0.5000 0.4085 0.4363 80,214 +0.05(+12.10%)
Mar 27, 2020 0.4500 0.4500 0.3883 0.3892 27,000 +0.00(+0.31%)
Mar 26, 2020 0.4000 0.4039 0.3601 0.3880 79,941 +0.04(+11.98%)
Mar 25, 2020 0.3700 0.3800 0.3300 0.3465 27,421 +0.01(+1.91%)
Mar 24, 2020 0.3600 0.3800 0.3300 0.3400 28,079 +0.00(+0.24%)
Mar 23, 2020 0.3300 0.3600 0.3300 0.3392 31,399 -0.02(-4.99%)
Mar 20, 2020 0.3465 0.3713 0.3300 0.3570 21,000 +0.01(+2.00%)
Mar 19, 2020 0.2800 0.3800 0.2600 0.3500 39,393 +0.07(+25.00%)
Mar 18, 2020 0.3100 0.3300 0.2800 0.2800 20,600 -0.02(-6.67%)
Mar 17, 2020 0.3400 0.3400 0.2800 0.3000 15,596 -0.06(-17.31%)
Mar 16, 2020 0.3200 0.3628 0.3100 0.3628 6,058 -0.02(-4.53%)
Mar 13, 2020 0.3500 0.3900 0.3200 0.3800 45,500 +0.03(+8.57%)
Mar 12, 2020 0.3500 0.3600 0.3200 0.3500 79,872 -0.01(-2.78%)
Mar 11, 2020 0.4400 0.4900 0.3600 0.3600 128,320 -0.08(-18.18%)
Mar 10, 2020 0.4800 0.5000 0.4400 0.4400 87,045 -0.04(-8.41%)
Mar 09, 2020 0.5011 0.5011 0.4602 0.4804 51,090 -0.05(-9.36%)
Mar 06, 2020 0.5499 0.5700 0.5270 0.5300 26,000 -0.01(-1.29%)
Mar 05, 2020 0.6200 0.6200 0.5201 0.5369 34,102 -0.05(-9.00%)
Mar 04, 2020 0.5600 0.6000 0.5400 0.5900 64,728 +0.05(+9.26%)
Mar 03, 2020 0.5400 0.5824 0.5200 0.5400 115,529 -0.02(-3.57%)
Mar 02, 2020 0.5800 0.5895 0.5325 0.5600 95,340 -0.01(-1.75%)
Feb 28, 2020 0.6000 0.6200 0.5157 0.5700 298,900 -0.05(-8.06%)
Feb 27, 2020 0.6650 0.6699 0.6010 0.6200 274,504 -0.07(-10.14%)
Feb 26, 2020 0.7000 0.7000 0.6700 0.6900 19,448 +0.02(+2.99%)
Feb 25, 2020 0.6800 0.6900 0.6680 0.6700 76,157 -0.01(-1.37%)
Feb 24, 2020 0.6701 0.6900 0.6700 0.6793 52,192 -0.02(-2.36%)
Feb 21, 2020 0.7000 0.7000 0.6584 0.6957 129,600 -0.00(-0.61%)
Feb 20, 2020 0.7200 0.7200 0.6700 0.7000 114,776 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 115,474 -0.02(-2.28%)
Feb 18, 2020 0.7028 0.7299 0.7000 0.7061 65,086 -0.00(-0.55%)
Feb 14, 2020 0.7090 0.7450 0.6900 0.7100 130,100 -0.01(-1.39%)
Feb 13, 2020 0.7200 0.7500 0.7000 0.7200 92,777 -0.03(-4.00%)
Feb 12, 2020 0.7200 0.7600 0.6900 0.7500 172,270 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6800 0.7300 238,740 +0.02(+2.90%)
Feb 10, 2020 0.7402 0.7402 0.7000 0.7094 114,994 -0.01(-1.25%)
Feb 07, 2020 0.7600 0.7666 0.6900 0.7184 313,400 -0.02(-2.51%)
Feb 06, 2020 0.6700 0.7900 0.6700 0.7369 928,842 +0.07(+10.00%)
Feb 05, 2020 0.6474 0.6800 0.6301 0.6699 92,735 +0.03(+4.67%)
Feb 04, 2020 0.6400 0.6800 0.6300 0.6400 162,339 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6300 0.6400 201,487 -0.04(-6.10%)
Jan 31, 2020 0.7185 0.7298 0.6801 0.6816 172,100 -0.05(-7.27%)
Jan 30, 2020 0.6801 0.7900 0.6801 0.7350 701,022 +0.04(+5.74%)
Jan 29, 2020 0.7350 0.7350 0.6800 0.6951 121,962 -0.00(-0.70%)
Jan 28, 2020 0.7300 0.7300 0.6800 0.7000 243,263 -0.02(-2.78%)
Jan 27, 2020 0.7350 0.7950 0.7000 0.7200 398,806 -0.01(-2.03%)
Jan 24, 2020 0.7400 0.7700 0.7200 0.7349 191,000 -0.02(-2.01%)
Jan 23, 2020 0.7500 0.8200 0.7300 0.7500 362,114 -0.02(-2.52%)
Jan 22, 2020 0.7507 0.7800 0.7400 0.7694 250,258 +0.02(+2.59%)
Jan 21, 2020 0.8250 0.8250 0.7500 0.7500 347,084 -0.07(-8.81%)
Jan 17, 2020 0.8600 0.8900 0.8000 0.8225 714,400 -0.12(-12.50%)
Jan 16, 2020 0.9500 1.250 0.8100 0.9400 7,363,473 +0.20(+27.03%)
Jan 15, 2020 0.7200 0.8200 0.7100 0.7400 611,171 +0.01(+1.37%)
Jan 14, 2020 0.7300 0.9000 0.6900 0.7300 1,370,560 -0.00(-0.01%)
Jan 13, 2020 0.7200 0.7717 0.6889 0.7301 109,246 +0.01(+1.14%)
Jan 10, 2020 0.7800 0.8000 0.7100 0.7219 104,300 -0.04(-5.51%)
Jan 09, 2020 0.7800 0.7900 0.7400 0.7640 150,831 -0.03(-3.29%)
Jan 08, 2020 1.000 1.000 0.7300 0.7900 392,109 -0.23(-22.55%)
Jan 07, 2020 0.9800 2.330 0.9700 1.020 6,403,263 +0.05(+5.52%)
Jan 06, 2020 0.9800 0.9901 0.9400 0.9666 97,409 +0.03(+2.83%)
Jan 03, 2020 1.010 1.020 0.9300 0.9400 86,000 -0.06(-6.00%)
Jan 02, 2020 0.8300 1.030 0.8300 1.000 130,588 +0.22(+28.21%)
Dec 31, 2019 0.7000 0.8200 0.7000 0.7800 57,300 +0.08(+11.41%)
Dec 30, 2019 0.7200 0.7200 0.6800 0.7001 66,597 -0.01(-1.89%)
Dec 27, 2019 0.7499 0.7499 0.7000 0.7136 46,300 -0.04(-4.84%)
Dec 26, 2019 0.7500 0.7812 0.7300 0.7499 15,904 -0.05(-6.25%)
Dec 24, 2019 0.8456 0.8456 0.7201 0.7999 5,300 -0.07(-8.44%)
Dec 23, 2019 0.9500 0.9500 0.7000 0.8736 54,857 -0.09(-9.00%)
Dec 20, 2019 0.9400 0.9800 0.9400 0.9600 6,300 -0.02(-2.36%)
Dec 19, 2019 1.000 1.000 0.9400 0.9832 7,690 -0.07(-6.36%)
Dec 18, 2019 0.9100 1.050 0.9100 1.050 36,861 +0.05(+5.00%)
Dec 17, 2019 1.000 1.030 1.000 1.000 25,369 -0.04(-3.85%)
Dec 16, 2019 1.020 1.040 1.000 1.040 33,056 +0.01(+0.96%)
Dec 13, 2019 1.041 1.041 1.010 1.030 5,200 +0.01(+0.99%)
Dec 12, 2019 1.023 1.024 1.010 1.020 22,181 -0.01(-0.97%)
Dec 11, 2019 1.070 1.070 1.030 1.030 5,549 -0.03(-2.83%)
Dec 10, 2019 1.050 1.080 1.031 1.060 15,623 -0.02(-1.84%)
Dec 09, 2019 1.060 1.080 1.055 1.080 15,139 +0.02(+1.88%)
Dec 06, 2019 1.060 1.080 1.060 1.060 2,300 -0.01(-1.23%)
Dec 05, 2019 1.080 1.080 1.054 1.073 3,958 +0.02(+2.21%)
Dec 04, 2019 1.070 1.080 1.050 1.050 3,702 -0.02(-1.87%)
Dec 03, 2019 1.080 1.080 1.060 1.070 2,751 -0.01(-0.93%)
Dec 02, 2019 1.066 1.080 1.065 1.080 3,082 +0.00(+0.01%)
Nov 29, 2019 1.080 1.080 1.073 1.080 2,200 +0.02(+1.89%)
Nov 27, 2019 1.080 1.080 1.060 1.060 8,900 -0.02(-1.86%)
Nov 26, 2019 1.060 1.100 1.060 1.080 29,649 +0.02(+1.89%)
Nov 25, 2019 1.070 1.080 1.060 1.060 7,169 +0.00(+0.00%)
Nov 22, 2019 1.020 1.070 1.020 1.060 36,200 +0.05(+4.91%)
Nov 21, 2019 1.010 1.030 1.010 1.010 17,950 +0.00(+0.04%)
Nov 20, 2019 1.010 1.030 1.010 1.010 7,008 -0.02(-1.94%)
Nov 19, 2019 1.020 1.030 1.000 1.030 40,209 -0.01(-0.80%)
Nov 18, 2019 1.020 1.038 1.020 1.038 6,551 +0.02(+1.79%)
Nov 15, 2019 1.030 1.040 1.010 1.020 27,200 -0.03(-2.74%)
Nov 14, 2019 1.050 1.055 1.040 1.049 13,041 -0.01(-1.07%)
Nov 13, 2019 1.066 1.066 1.050 1.060 4,312 +0.00(+0.00%)
Nov 12, 2019 1.060 1.065 1.050 1.060 24,606 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.050 1.060 2,908 -0.00(-0.47%)
Nov 08, 2019 1.060 1.083 1.050 1.065 2,200 -0.01(-0.47%)
Nov 07, 2019 1.080 1.080 1.050 1.070 21,438 +0.00(+0.00%)
Nov 06, 2019 1.080 1.080 1.070 1.070 709 +0.02(+1.90%)
Nov 05, 2019 1.078 1.097 1.050 1.050 9,153 +0.00(+0.00%)
Nov 04, 2019 1.110 1.110 1.050 1.050 21,020 -0.02(-1.45%)
Nov 01, 2019 1.100 1.110 1.060 1.065 5,100 +0.02(+1.48%)
Oct 31, 2019 1.060 1.120 1.050 1.050 7,775 -0.03(-2.78%)
Oct 30, 2019 1.070 1.092 1.060 1.080 2,338 +0.02(+1.89%)
Oct 29, 2019 1.060 1.110 1.060 1.060 23,119 +0.03(+2.59%)
Oct 28, 2019 1.096 1.100 1.033 1.033 33,094 -0.07(-6.07%)
Oct 25, 2019 1.126 1.126 1.080 1.100 29,800 +0.00(+0.00%)
Oct 24, 2019 1.180 1.180 1.100 1.100 22,627 -0.03(-2.65%)
Oct 23, 2019 1.120 1.130 1.120 1.130 893 +0.03(+2.73%)
Oct 22, 2019 1.130 1.170 1.100 1.100 8,786 -0.03(-2.65%)
Oct 21, 2019 1.130 1.220 1.095 1.130 5,850 +0.05(+4.50%)
Oct 18, 2019 1.050 1.095 1.050 1.081 6,900 +0.02(+2.01%)
Oct 17, 2019 1.060 1.105 1.051 1.060 13,474 -0.02(-1.79%)
Oct 16, 2019 1.172 1.250 1.030 1.079 115,021 -0.03(-2.77%)
Oct 15, 2019 1.050 1.126 1.050 1.110 21,129 +0.06(+5.71%)
Oct 14, 2019 1.100 1.135 0.7615 1.050 49,980 -0.10(-8.70%)
Oct 11, 2019 1.240 1.240 1.100 1.150 73,800 -0.01(-0.86%)
Oct 10, 2019 1.100 1.300 1.100 1.160 251,529 +0.06(+5.45%)
Oct 09, 2019 1.100 1.130 1.100 1.100 17,224 -0.02(-1.79%)
Oct 08, 2019 1.110 1.129 1.110 1.120 1,869 +0.01(+0.90%)
Oct 07, 2019 1.140 1.140 1.100 1.110 10,528 -0.02(-1.77%)
Oct 04, 2019 1.150 1.228 1.130 1.130 7,800 -0.02(-1.74%)
Oct 03, 2019 1.220 1.250 1.080 1.150 32,751 -0.05(-4.17%)
Oct 02, 2019 1.280 1.530 1.200 1.200 6,966 -0.10(-7.69%)
Oct 01, 2019 1.450 1.450 1.300 1.300 3,993 -0.17(-11.56%)
Sep 30, 2019 1.500 1.680 1.420 1.470 3,829 -0.04(-2.65%)
Sep 27, 2019 1.590 1.645 1.510 1.510 29,800 +0.98(+182.98%)
Sep 26, 2019 0.5390 0.5900 0.5300 0.5336 23,615 -0.00(-0.02%)
Sep 25, 2019 0.5600 0.5900 0.5300 0.5337 43,716 +0.03(+5.89%)
Sep 24, 2019 0.5200 0.5999 0.4700 0.5040 48,622 -0.05(-9.60%)
Sep 23, 2019 0.5900 0.6500 0.5560 0.5575 46,619 +0.00(+0.45%)
Sep 20, 2019 0.6100 0.6300 0.5550 0.5550 45,700 -0.05(-8.25%)
Sep 19, 2019 0.6500 0.6800 0.6001 0.6049 43,969 -0.06(-8.35%)
Sep 18, 2019 0.7300 0.7300 0.6500 0.6600 43,947 -0.10(-13.16%)
Sep 17, 2019 0.7700 0.7900 0.6900 0.7600 66,464 +0.00(+0.00%)
Sep 16, 2019 0.6700 0.7800 0.6700 0.7600 69,140 +0.09(+13.43%)
Sep 13, 2019 0.6900 0.7500 0.6600 0.6700 30,100 +0.01(+1.52%)
Sep 12, 2019 0.7700 0.7892 0.6600 0.6600 26,439 -0.06(-8.33%)
Sep 11, 2019 0.7500 0.7700 0.7000 0.7200 24,214 +0.00(+0.00%)
Sep 10, 2019 0.7100 0.7300 0.6633 0.7200 34,052 +0.01(+1.41%)
Sep 09, 2019 0.7100 0.7300 0.6303 0.7100 23,428 +0.02(+2.90%)
Sep 06, 2019 0.6900 0.7300 0.6100 0.6900 23,400 +0.01(+1.47%)
Sep 05, 2019 0.5850 0.6900 0.5850 0.6800 14,484 +0.08(+13.33%)
Sep 04, 2019 0.5800 0.7000 0.5800 0.6000 5,875 -0.05(-7.69%)
Sep 03, 2019 0.6300 0.6600 0.5700 0.6500 7,629 +0.02(+3.17%)
Aug 30, 2019 0.6100 0.6300 0.6020 0.6300 7,000 +0.03(+4.65%)
Aug 29, 2019 0.6019 0.6500 0.5619 0.6020 31,132 +0.03(+5.01%)
Aug 28, 2019 0.6602 0.7500 0.5733 0.5733 22,067 -0.05(-8.21%)
Aug 27, 2019 0.6600 0.6700 0.6000 0.6246 12,546 +0.02(+4.10%)
Aug 26, 2019 0.6700 0.6701 0.5700 0.6000 36,579 -0.01(-2.07%)
Aug 23, 2019 0.5900 0.6300 0.5000 0.6127 11,100 +0.07(+13.46%)
Aug 22, 2019 0.5400 0.5400 0.5000 0.5400 15,131 +0.03(+6.89%)
Aug 21, 2019 0.5200 0.5460 0.5052 0.5052 11,942 -0.02(-4.68%)
Aug 20, 2019 0.5100 0.5900 0.5100 0.5300 35,280 -0.02(-3.64%)
Aug 19, 2019 0.5200 0.5900 0.4925 0.5500 49,875 -0.02(-3.51%)
Aug 16, 2019 0.4700 0.5700 0.4700 0.5700 16,200 +0.08(+16.97%)
Aug 15, 2019 0.5200 0.5400 0.4627 0.4873 25,206 -0.03(-5.91%)
Aug 14, 2019 0.5300 0.5500 0.4600 0.5179 19,140 +0.05(+10.19%)
Aug 13, 2019 0.5300 0.5500 0.4600 0.4700 14,659 -0.06(-11.32%)
Aug 12, 2019 0.4500 0.5400 0.4500 0.5300 12,682 +0.05(+10.42%)
Aug 09, 2019 0.4700 0.5200 0.4700 0.4800 6,000 +0.00(+0.99%)
Aug 08, 2019 0.4950 0.5000 0.4753 0.4753 13,468 -0.00(-0.46%)
Aug 07, 2019 0.4560 0.5000 0.4550 0.4775 9,636 +0.02(+4.71%)
Aug 06, 2019 0.4999 0.4999 0.4560 0.4560 9,817 -0.02(-3.25%)
Aug 05, 2019 0.4600 0.4749 0.4500 0.4713 21,080 -0.01(-1.13%)
Aug 02, 2019 0.4700 0.4767 0.4523 0.4767 24,600 -0.00(-0.69%)
Aug 01, 2019 0.4824 0.4961 0.4800 0.4800 4,842 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5028 0.4650 0.4800 25,619 -0.02(-3.98%)
Jul 30, 2019 0.5000 0.5000 0.4680 0.4999 15,837 +0.03(+7.51%)
Jul 29, 2019 0.4891 0.5000 0.4650 0.4650 10,043 -0.03(-6.63%)
Jul 26, 2019 0.5000 0.5000 0.4670 0.4980 5,000 +0.02(+3.21%)
Jul 25, 2019 0.4650 0.5000 0.4650 0.4825 9,696 -0.01(-1.53%)
Jul 24, 2019 0.4700 0.4935 0.4700 0.4900 4,556 -0.01(-2.00%)
Jul 23, 2019 0.4894 0.5024 0.4650 0.5000 26,801 +0.03(+6.38%)
Jul 22, 2019 0.4900 0.4900 0.4600 0.4700 31,899 +0.00(+0.00%)
Jul 19, 2019 0.4700 0.4766 0.4650 0.4700 4,300 +0.01(+2.06%)
Jul 18, 2019 0.4601 0.4809 0.4601 0.4605 35,026 +0.00(+0.09%)
Jul 17, 2019 0.4601 0.4628 0.4601 0.4601 7,320 -0.00(-0.02%)
Jul 16, 2019 0.4601 0.5000 0.4601 0.4602 12,385 +0.00(+0.02%)
Jul 15, 2019 0.4980 0.4980 0.4601 0.4601 11,460 -0.02(-4.23%)
Jul 12, 2019 0.4600 0.4979 0.4600 0.4804 53,400 +0.02(+4.43%)
Jul 11, 2019 0.4800 0.4939 0.4600 0.4600 9,557 +0.00(+0.00%)
Jul 10, 2019 0.4650 0.4808 0.4600 0.4600 3,578 -0.01(-1.71%)
Jul 09, 2019 0.4600 0.4830 0.4600 0.4680 20,706 +0.01(+1.74%)
Jul 08, 2019 0.5200 0.5706 0.4400 0.4600 290,521 -0.06(-11.37%)
Jul 05, 2019 0.4400 0.5380 0.4200 0.5190 121,600 +0.06(+12.83%)
Jul 03, 2019 0.4304 0.4728 0.4200 0.4600 4,700 +0.04(+9.52%)
Jul 02, 2019 0.4400 0.4600 0.4200 0.4200 14,320 -0.00(-0.07%)
Jul 01, 2019 0.4200 0.4225 0.4100 0.4203 16,223 +0.01(+2.51%)
Jun 28, 2019 0.4073 0.4900 0.4070 0.4100 56,500 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.