Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4900 0.4701 0.4751 56,165 -0.01(-3.04%)
Apr 29, 2020 0.5000 0.5000 0.4620 0.4900 48,926 -0.01(-2.00%)
Apr 28, 2020 0.5200 0.5200 0.4900 0.5000 31,019 +0.01(+2.04%)
Apr 27, 2020 0.4950 0.5100 0.4505 0.4900 103,860 -0.01(-2.00%)
Apr 24, 2020 0.4947 0.5000 0.4733 0.5000 53,500 -0.01(-1.96%)
Apr 23, 2020 0.5000 0.5100 0.4800 0.5100 56,551 +0.01(+2.00%)
Apr 22, 2020 0.4800 0.5000 0.4500 0.5000 91,181 +0.02(+4.14%)
Apr 21, 2020 0.4977 0.4999 0.4800 0.4801 36,186 -0.02(-3.98%)
Apr 20, 2020 0.5000 0.5100 0.4800 0.5000 19,981 +0.01(+2.04%)
Apr 17, 2020 0.4700 0.5100 0.4700 0.4900 31,900 +0.02(+4.23%)
Apr 16, 2020 0.5000 0.5000 0.4700 0.4701 52,706 -0.01(-1.82%)
Apr 15, 2020 0.4700 0.4795 0.4700 0.4788 23,433 +0.02(+5.23%)
Apr 14, 2020 0.4620 0.4900 0.4200 0.4550 63,013 +0.02(+3.41%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4400 35,024 +0.02(+4.76%)
Apr 09, 2020 0.4300 0.4300 0.4000 0.4200 17,700 +0.01(+2.36%)
Apr 08, 2020 0.4100 0.4104 0.4000 0.4103 30,672 -0.00(-0.02%)
Apr 07, 2020 0.4000 0.4200 0.4000 0.4104 15,235 +0.02(+5.18%)
Apr 06, 2020 0.4600 0.4600 0.3500 0.3902 91,466 -0.03(-7.27%)
Apr 03, 2020 0.4410 0.4800 0.4000 0.4208 47,900 +0.02(+5.20%)
Apr 02, 2020 0.4000 0.4400 0.3800 0.4000 56,619 +0.02(+3.90%)
Apr 01, 2020 0.3877 0.4000 0.3700 0.3850 49,656 +0.02(+4.25%)
Mar 31, 2020 0.3528 0.4200 0.3501 0.3693 124,287 +0.01(+2.58%)
Mar 30, 2020 0.3600 0.3800 0.3500 0.3600 48,831 +0.01(+4.14%)
Mar 27, 2020 0.3400 0.3500 0.3300 0.3457 85,000 +0.02(+4.76%)
Mar 26, 2020 0.3400 0.3400 0.3100 0.3300 47,497 +0.01(+3.13%)
Mar 25, 2020 0.3100 0.3200 0.3000 0.3200 90,215 +0.02(+5.86%)
Mar 24, 2020 0.2900 0.3100 0.2900 0.3023 43,526 +0.01(+2.51%)
Mar 23, 2020 0.3050 0.3100 0.2800 0.2949 70,419 -0.01(-1.70%)
Mar 20, 2020 0.3100 0.3100 0.2714 0.3000 60,300 +0.00(+0.00%)
Mar 19, 2020 0.2900 0.3100 0.2900 0.3000 69,594 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 24,028 -0.02(-6.45%)
Mar 17, 2020 0.3000 0.3200 0.2800 0.3100 40,125 +0.01(+3.33%)
Mar 16, 2020 0.3100 0.3300 0.3000 0.3000 56,382 -0.03(-7.92%)
Mar 13, 2020 0.3345 0.3676 0.3101 0.3258 73,500 -0.01(-4.18%)
Mar 12, 2020 0.4100 0.4100 0.3000 0.3400 180,292 -0.07(-17.07%)
Mar 11, 2020 0.4000 0.4800 0.3800 0.4100 159,808 +0.01(+2.50%)
Mar 10, 2020 0.3900 0.4200 0.3900 0.4000 48,090 +0.03(+8.11%)
Mar 09, 2020 0.3650 0.4100 0.3650 0.3700 62,922 -0.04(-9.51%)
Mar 06, 2020 0.4100 0.4310 0.3901 0.4089 97,500 -0.01(-2.64%)
Mar 05, 2020 0.4700 0.4700 0.4000 0.4200 85,139 -0.04(-8.32%)
Mar 04, 2020 0.4410 0.4680 0.4100 0.4581 163,316 +0.04(+9.07%)
Mar 03, 2020 0.4800 0.4800 0.4000 0.4200 91,347 -0.06(-12.83%)
Mar 02, 2020 0.4850 0.4850 0.4600 0.4818 59,159 +0.00(+0.38%)
Feb 28, 2020 0.4800 0.5025 0.4700 0.4800 96,800 -0.01(-2.04%)
Feb 27, 2020 0.4700 0.5400 0.4600 0.4900 329,396 +0.01(+2.08%)
Feb 26, 2020 0.4700 0.5000 0.4700 0.4800 24,116 +0.01(+2.13%)
Feb 25, 2020 0.5100 0.5200 0.4600 0.4700 80,302 -0.04(-7.50%)
Feb 24, 2020 0.5000 0.5400 0.5000 0.5081 53,136 -0.01(-2.27%)
Feb 21, 2020 0.5300 0.5400 0.5000 0.5199 40,400 -0.02(-3.72%)
Feb 20, 2020 0.5000 0.5500 0.4999 0.5400 114,428 +0.05(+9.27%)
Feb 19, 2020 0.5100 0.5100 0.4800 0.4942 65,203 +0.00(+0.35%)
Feb 18, 2020 0.5000 0.5099 0.4900 0.4925 80,965 +0.00(+0.51%)
Feb 14, 2020 0.4900 0.5090 0.4900 0.4900 47,000 -0.01(-2.00%)
Feb 13, 2020 0.4900 0.5000 0.4900 0.5000 29,560 +0.01(+2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 90,802 -0.00(-0.02%)
Feb 11, 2020 0.5200 0.5352 0.4900 0.4901 86,033 -0.03(-5.75%)
Feb 10, 2020 0.5347 0.5347 0.5000 0.5200 20,570 -0.01(-2.75%)
Feb 07, 2020 0.5260 0.5390 0.5098 0.5347 32,300 +0.00(+0.89%)
Feb 06, 2020 0.5400 0.5500 0.5200 0.5300 10,307 -0.01(-1.85%)
Feb 05, 2020 0.5427 0.5427 0.5200 0.5400 23,973 +0.01(+1.89%)
Feb 04, 2020 0.5700 0.5700 0.5200 0.5300 65,336 -0.01(-1.85%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5400 223,188 +0.06(+12.48%)
Jan 31, 2020 0.4800 0.4999 0.4699 0.4801 100,400 -0.00(-0.97%)
Jan 30, 2020 0.4900 0.4900 0.4801 0.4848 94,842 -0.01(-1.06%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.4900 56,329 +0.00(+0.43%)
Jan 28, 2020 0.5161 0.5165 0.4281 0.4879 324,161 -0.04(-7.80%)
Jan 27, 2020 0.5475 0.5475 0.5111 0.5292 82,164 -0.02(-3.89%)
Jan 24, 2020 0.5700 0.5749 0.5505 0.5506 62,200 -0.01(-1.68%)
Jan 23, 2020 0.5800 0.5800 0.5500 0.5600 27,932 -0.00(-0.28%)
Jan 22, 2020 0.5611 0.5800 0.5574 0.5616 40,494 +0.02(+3.94%)
Jan 21, 2020 0.5600 0.5798 0.5000 0.5403 281,358 -0.03(-4.62%)
Jan 17, 2020 0.5900 0.5900 0.5505 0.5665 78,700 -0.02(-3.98%)
Jan 16, 2020 0.5870 0.5900 0.5505 0.5900 98,044 +0.00(+0.43%)
Jan 15, 2020 0.5969 0.6090 0.5700 0.5875 48,811 +0.00(+0.81%)
Jan 14, 2020 0.6040 0.6100 0.5710 0.5828 106,037 -0.01(-1.22%)
Jan 13, 2020 0.6200 0.6300 0.5800 0.5900 143,112 +0.00(+0.17%)
Jan 10, 2020 0.6000 0.6355 0.5800 0.5890 350,200 -0.02(-3.43%)
Jan 09, 2020 0.6100 0.6178 0.5760 0.6099 121,405 -0.00(-0.02%)
Jan 08, 2020 0.5766 0.6200 0.5400 0.6100 242,497 +0.04(+6.57%)
Jan 07, 2020 0.6075 0.6075 0.5600 0.5724 79,489 -0.03(-4.58%)
Jan 06, 2020 0.6009 0.6263 0.5501 0.5999 213,927 -0.01(-1.98%)
Jan 03, 2020 0.6200 0.6647 0.6000 0.6120 285,200 -0.01(-1.58%)
Jan 02, 2020 0.6500 0.6900 0.6000 0.6218 284,920 -0.02(-3.60%)
Dec 31, 2019 0.6700 0.6901 0.6307 0.6450 164,500 -0.03(-3.73%)
Dec 30, 2019 0.6400 0.7400 0.6400 0.6700 287,792 +0.05(+8.06%)
Dec 27, 2019 0.5610 0.6300 0.5610 0.6200 183,500 +0.06(+10.44%)
Dec 26, 2019 0.5500 0.6000 0.5500 0.5614 71,714 +0.01(+1.15%)
Dec 24, 2019 0.5530 0.5799 0.5501 0.5550 66,300 -0.01(-0.89%)
Dec 23, 2019 0.5600 0.5799 0.5500 0.5600 92,922 +0.01(+1.78%)
Dec 20, 2019 0.5589 0.5849 0.5450 0.5502 51,900 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5950 0.5400 0.5400 126,594 -0.04(-6.46%)
Dec 18, 2019 0.5674 0.6000 0.5400 0.5773 81,833 +0.01(+1.28%)
Dec 17, 2019 0.5700 0.5900 0.5700 0.5700 44,584 +0.00(+0.33%)
Dec 16, 2019 0.5950 0.6100 0.5400 0.5681 77,976 -0.01(-2.05%)
Dec 13, 2019 0.5600 0.6200 0.5400 0.5800 145,700 +0.02(+3.57%)
Dec 12, 2019 0.5800 0.6000 0.5000 0.5600 169,379 +0.01(+1.23%)
Dec 11, 2019 0.5600 0.6100 0.5532 0.5532 114,870 -0.03(-4.57%)
Dec 10, 2019 0.5800 0.6290 0.5750 0.5797 94,687 -0.00(-0.05%)
Dec 09, 2019 0.6200 0.6400 0.5500 0.5800 173,752 -0.04(-6.18%)
Dec 06, 2019 0.6300 0.6400 0.6000 0.6182 86,200 -0.01(-1.87%)
Dec 05, 2019 0.6330 0.6700 0.6200 0.6300 199,585 -0.04(-5.29%)
Dec 04, 2019 0.6500 0.6900 0.6166 0.6652 104,630 +0.02(+3.52%)
Dec 03, 2019 0.6590 0.6900 0.6100 0.6426 173,052 -0.04(-5.25%)
Dec 02, 2019 0.6025 0.6997 0.5900 0.6782 345,934 +0.07(+12.34%)
Nov 29, 2019 0.6000 0.6450 0.6000 0.6037 197,800 -0.02(-2.88%)
Nov 27, 2019 0.6287 0.6541 0.5348 0.6216 179,600 -0.00(-0.19%)
Nov 26, 2019 0.6700 0.6720 0.6000 0.6228 302,328 -0.05(-7.04%)
Nov 25, 2019 0.7800 0.7800 0.6500 0.6700 334,389 -0.09(-11.96%)
Nov 22, 2019 0.7472 0.7900 0.7472 0.7610 378,400 +0.01(+1.86%)
Nov 21, 2019 0.6500 0.8000 0.6400 0.7471 626,020 +0.11(+16.73%)
Nov 20, 2019 0.6417 0.6660 0.6000 0.6400 143,110 +0.00(+0.77%)
Nov 19, 2019 0.7200 0.7500 0.5800 0.6351 472,548 -0.05(-7.96%)
Nov 18, 2019 0.9300 0.9300 0.6700 0.6900 773,216 -0.30(-30.02%)
Nov 15, 2019 0.8997 0.9900 0.8200 0.9860 556,800 -0.01(-1.40%)
Nov 14, 2019 1.060 1.130 0.8100 1.000 1,000,625 -0.04(-3.85%)
Nov 13, 2019 0.8700 1.050 0.8600 1.040 1,040,669 +0.19(+22.02%)
Nov 12, 2019 0.7900 0.8778 0.7500 0.8523 312,078 +0.09(+12.14%)
Nov 11, 2019 0.7900 0.8000 0.6800 0.7600 335,880 -0.02(-2.56%)
Nov 08, 2019 0.7521 0.8479 0.7035 0.7800 1,036,000 +0.10(+14.71%)
Nov 07, 2019 0.4900 0.7100 0.4900 0.6800 982,140 +0.19(+38.78%)
Nov 06, 2019 0.4400 0.5200 0.4400 0.4900 170,428 +0.06(+13.95%)
Nov 05, 2019 0.4200 0.4500 0.4100 0.4300 103,924 +0.01(+3.59%)
Nov 04, 2019 0.4203 0.4574 0.4151 0.4151 102,915 -0.03(-7.76%)
Nov 01, 2019 0.4700 0.5000 0.4201 0.4500 134,500 -0.03(-6.25%)
Oct 31, 2019 0.5200 0.5500 0.4700 0.4800 134,009 -0.03(-5.88%)
Oct 30, 2019 0.5700 0.5700 0.4900 0.5100 160,417 -0.04(-7.27%)
Oct 29, 2019 0.6090 0.6399 0.4742 0.5500 343,660 -0.02(-3.53%)
Oct 28, 2019 0.5500 0.6499 0.5350 0.5701 410,781 +0.05(+9.66%)
Oct 25, 2019 0.5040 0.5985 0.4106 0.5199 350,300 +0.02(+3.98%)
Oct 24, 2019 0.4100 0.5400 0.4000 0.5000 659,522 +0.10(+24.38%)
Oct 23, 2019 0.3900 0.4500 0.3667 0.4020 352,912 +0.02(+5.79%)
Oct 22, 2019 0.3200 0.4200 0.3100 0.3800 646,564 +0.06(+18.75%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3200 131,584 -0.02(-5.88%)
Oct 18, 2019 0.3364 0.3500 0.3160 0.3400 130,200 +0.00(+0.00%)
Oct 17, 2019 0.3600 0.3700 0.3200 0.3400 481,930 +0.01(+3.03%)
Oct 16, 2019 0.3100 0.3700 0.3100 0.3300 400,787 +0.01(+3.13%)
Oct 15, 2019 0.3200 0.3500 0.2900 0.3200 894,395 -0.05(-13.96%)
Oct 14, 2019 0.3000 0.4200 0.2714 0.3719 2,645,119 +0.08(+26.03%)
Oct 11, 2019 0.2860 0.3000 0.2735 0.2951 170,000 +0.01(+3.58%)
Oct 10, 2019 0.2877 0.3085 0.2710 0.2849 111,225 -0.00(-0.97%)
Oct 09, 2019 0.2900 0.2969 0.2671 0.2877 287,898 -0.01(-4.42%)
Oct 08, 2019 0.3130 0.3130 0.2950 0.3010 54,087 -0.00(-0.99%)
Oct 07, 2019 0.3181 0.3181 0.2935 0.3040 49,735 +0.00(+0.33%)
Oct 04, 2019 0.3000 0.3170 0.2833 0.3030 114,400 +0.02(+7.14%)
Oct 03, 2019 0.2901 0.2901 0.2806 0.2828 51,336 -0.01(-2.25%)
Oct 02, 2019 0.3000 0.3150 0.2800 0.2893 109,749 -0.02(-6.01%)
Oct 01, 2019 0.3323 0.3323 0.2900 0.3078 88,921 -0.01(-3.81%)
Sep 30, 2019 0.3100 0.3300 0.3100 0.3200 20,363 +0.02(+5.40%)
Sep 27, 2019 0.3360 0.3360 0.3029 0.3036 56,700 -0.02(-5.13%)
Sep 26, 2019 0.3000 0.3400 0.3000 0.3200 61,309 +0.00(+1.56%)
Sep 25, 2019 0.3100 0.3330 0.3100 0.3151 82,206 +0.01(+4.34%)
Sep 24, 2019 0.3417 0.3417 0.3000 0.3020 135,598 -0.02(-7.22%)
Sep 23, 2019 0.3550 0.3600 0.3200 0.3255 208,464 -0.01(-4.26%)
Sep 20, 2019 0.3150 0.4000 0.3150 0.3400 387,600 -0.01(-2.86%)
Sep 19, 2019 0.3200 0.3500 0.3100 0.3500 177,554 +0.03(+9.37%)
Sep 18, 2019 0.3000 0.3400 0.2900 0.3200 293,137 +0.02(+5.02%)
Sep 17, 2019 0.2951 0.3105 0.2850 0.3047 726,689 +0.01(+3.64%)
Sep 16, 2019 0.3100 0.3190 0.2915 0.2940 95,665 -0.00(-1.21%)
Sep 13, 2019 0.3050 0.3250 0.2852 0.2976 437,200 -0.01(-3.38%)
Sep 12, 2019 0.3032 0.3300 0.2750 0.3080 165,380 +0.02(+6.65%)
Sep 11, 2019 0.2937 0.3000 0.2851 0.2888 120,273 -0.01(-3.09%)
Sep 10, 2019 0.2800 0.3000 0.2720 0.2980 342,227 +0.02(+5.94%)
Sep 09, 2019 0.2851 0.2940 0.2640 0.2813 189,078 +0.01(+3.57%)
Sep 06, 2019 0.2800 0.2900 0.2716 0.2716 71,400 -0.01(-3.48%)
Sep 05, 2019 0.2940 0.2940 0.2751 0.2814 123,549 +0.00(+0.21%)
Sep 04, 2019 0.2806 0.2899 0.2750 0.2808 113,256 -0.01(-3.14%)
Sep 03, 2019 0.3080 0.3080 0.2806 0.2899 98,284 -0.01(-2.13%)
Aug 30, 2019 0.3080 0.3157 0.2801 0.2962 115,600 -0.01(-4.42%)
Aug 29, 2019 0.3000 0.3200 0.2900 0.3099 211,816 +0.00(+0.36%)
Aug 28, 2019 0.3152 0.3159 0.2940 0.3088 79,743 -0.01(-3.50%)
Aug 27, 2019 0.3400 0.3400 0.2900 0.3200 262,147 -0.01(-4.33%)
Aug 26, 2019 0.3100 0.3500 0.2800 0.3345 817,566 +0.03(+11.50%)
Aug 23, 2019 0.3266 0.3550 0.2750 0.3000 215,200 -0.03(-9.09%)
Aug 22, 2019 0.3000 0.3800 0.2900 0.3300 540,796 +0.02(+8.16%)
Aug 21, 2019 0.2949 0.3100 0.2650 0.3051 409,362 +0.03(+8.96%)
Aug 20, 2019 0.2800 0.3000 0.2700 0.2800 168,654 -0.01(-3.45%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.2900 89,000 +0.00(+1.72%)
Aug 16, 2019 0.3100 0.3100 0.2790 0.2851 336,400 -0.02(-5.78%)
Aug 15, 2019 0.3200 0.3297 0.3000 0.3026 523,248 -0.00(-0.79%)
Aug 14, 2019 0.3600 0.3800 0.2900 0.3050 774,285 -0.04(-12.86%)
Aug 13, 2019 0.3200 0.5300 0.3200 0.3500 9,102,341 +0.07(+23.28%)
Aug 12, 2019 0.3051 0.3100 0.2655 0.2839 101,714 -0.01(-2.31%)
Aug 09, 2019 0.3300 0.3300 0.2801 0.2906 147,300 -0.01(-3.81%)
Aug 08, 2019 0.2900 0.3200 0.2800 0.3021 110,962 +0.01(+2.41%)
Aug 07, 2019 0.3150 0.3150 0.2710 0.2950 330,047 -0.02(-4.87%)
Aug 06, 2019 0.3277 0.3350 0.3000 0.3101 159,160 -0.01(-4.58%)
Aug 05, 2019 0.3491 0.3690 0.3200 0.3250 394,400 -0.00(-0.61%)
Aug 02, 2019 0.4600 0.4600 0.2500 0.3270 756,500 -0.08(-20.24%)
Aug 01, 2019 0.4400 0.4700 0.4100 0.4100 74,602 -0.02(-4.67%)
Jul 31, 2019 0.4600 0.4600 0.4301 0.4301 30,602 -0.03(-6.52%)
Jul 30, 2019 0.4500 0.4777 0.4500 0.4601 12,247 -0.02(-4.15%)
Jul 29, 2019 0.5000 0.5073 0.4203 0.4800 36,467 -0.03(-5.77%)
Jul 26, 2019 0.5270 0.5270 0.5000 0.5094 30,700 -0.01(-1.11%)
Jul 25, 2019 0.5100 0.5280 0.5030 0.5151 172,621 +0.01(+2.41%)
Jul 24, 2019 0.5460 0.5479 0.5001 0.5030 51,958 -0.02(-3.27%)
Jul 23, 2019 0.5300 0.5600 0.5200 0.5200 55,933 -0.05(-8.77%)
Jul 22, 2019 0.5800 0.5800 0.5400 0.5700 33,041 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5303 0.5700 37,400 +0.02(+3.26%)
Jul 18, 2019 0.5512 0.5778 0.5510 0.5520 13,818 -0.01(-1.92%)
Jul 17, 2019 0.5980 0.5980 0.5530 0.5628 17,193 -0.02(-3.38%)
Jul 16, 2019 0.5500 0.5998 0.5500 0.5825 10,310 +0.01(+2.19%)
Jul 15, 2019 0.5998 0.5998 0.5620 0.5700 40,393 -0.01(-1.72%)
Jul 12, 2019 0.5500 0.5929 0.5500 0.5800 52,500 +0.01(+0.96%)
Jul 11, 2019 0.5980 0.5980 0.5560 0.5745 21,001 -0.00(-0.54%)
Jul 10, 2019 0.5998 0.5998 0.5740 0.5776 21,213 -0.01(-2.50%)
Jul 09, 2019 0.5840 0.5998 0.5507 0.5924 30,678 +0.01(+2.14%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5800 43,238 -0.03(-4.92%)
Jul 05, 2019 0.6451 0.6451 0.5737 0.6100 47,300 -0.02(-2.46%)
Jul 03, 2019 0.6056 0.6450 0.6000 0.6254 92,300 +0.00(+0.03%)
Jul 02, 2019 0.6391 0.6391 0.6144 0.6252 30,301 +0.02(+2.49%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 50,711 -0.03(-3.94%)
Jun 28, 2019 0.5900 0.6500 0.5554 0.6350 101,500 +0.07(+11.85%)
Jun 27, 2019 0.5139 0.5800 0.5000 0.5677 203,048 +0.04(+7.11%)
Jun 26, 2019 0.6000 0.6100 0.5300 0.5300 104,040 -0.06(-10.17%)
Jun 25, 2019 0.6405 0.6405 0.5705 0.5900 59,315 -0.02(-3.28%)
Jun 24, 2019 0.6000 0.6600 0.6000 0.6100 85,780 -0.01(-2.26%)
Jun 21, 2019 0.6400 0.6899 0.6011 0.6241 113,300 +0.00(+0.65%)
Jun 20, 2019 0.6500 0.6766 0.6200 0.6201 185,175 -0.07(-10.04%)
Jun 19, 2019 0.7087 0.7317 0.6502 0.6893 210,709 -0.00(-0.10%)
Jun 18, 2019 0.6700 0.7900 0.6400 0.6900 1,031,306 +0.03(+4.55%)
Jun 17, 2019 0.6300 0.6998 0.5812 0.6600 179,635 +0.03(+4.51%)
Jun 14, 2019 0.5800 0.6642 0.5800 0.6315 126,100 -0.02(-3.60%)
Jun 13, 2019 0.6500 0.7090 0.6500 0.6551 131,803 +0.01(+0.78%)
Jun 12, 2019 0.7400 0.7400 0.5800 0.6500 354,668 -0.08(-10.96%)
Jun 11, 2019 0.7100 0.7800 0.7100 0.7300 77,603 +0.02(+2.67%)
Jun 10, 2019 0.7366 0.7400 0.7000 0.7110 89,013 -0.02(-2.42%)
Jun 07, 2019 0.6800 0.7650 0.6600 0.7286 471,900 +0.05(+7.15%)
Jun 06, 2019 0.7100 0.7400 0.6500 0.6800 226,018 -0.04(-5.27%)
Jun 05, 2019 0.7869 0.7869 0.7000 0.7178 343,228 -0.07(-9.14%)
Jun 04, 2019 0.7600 0.8200 0.7600 0.7900 322,090 -0.01(-1.25%)
Jun 03, 2019 0.8500 0.8500 0.7300 0.8000 953,746 -0.10(-11.10%)
May 31, 2019 1.120 1.180 0.8263 0.8999 2,696,800 -0.02(-2.18%)
May 30, 2019 0.8200 0.9300 0.7500 0.9200 1,070,311 +0.08(+9.52%)
May 29, 2019 0.9500 0.9500 0.8000 0.8400 1,189,720 -0.11(-11.58%)
May 28, 2019 1.050 1.080 0.9400 0.9500 939,405 -0.18(-15.93%)
May 24, 2019 1.510 1.530 1.030 1.130 1,968,400 -1.25(-52.52%)
May 23, 2019 1.770 2.550 1.710 2.380 2,969,936 +0.56(+30.77%)
May 22, 2019 1.640 1.820 1.560 1.820 577,029 +0.18(+10.98%)
May 21, 2019 1.730 1.780 1.620 1.640 701,731 -0.09(-5.20%)
May 20, 2019 1.700 1.770 1.660 1.730 445,322 +0.05(+2.98%)
May 17, 2019 1.750 1.800 1.650 1.680 322,200 -0.11(-6.15%)
May 16, 2019 1.800 1.840 1.720 1.790 339,983 -0.02(-1.10%)
May 15, 2019 1.800 1.880 1.750 1.810 171,131 -0.01(-0.55%)
May 14, 2019 1.880 1.900 1.770 1.820 239,383 -0.06(-3.17%)
May 13, 2019 1.790 1.890 1.780 1.879 247,007 +0.03(+1.59%)
May 10, 2019 1.840 1.880 1.780 1.850 97,400 +0.00(+0.00%)
May 09, 2019 1.800 1.920 1.790 1.850 67,254 +0.00(+0.00%)
May 08, 2019 1.800 1.900 1.800 1.850 69,532 -0.03(-1.60%)
May 07, 2019 1.880 1.940 1.880 1.880 48,586 -0.05(-2.59%)
May 06, 2019 1.920 1.960 1.850 1.930 142,877 +0.03(+1.58%)
May 03, 2019 1.930 1.960 1.850 1.900 471,800 -0.03(-1.55%)
May 02, 2019 1.830 1.950 1.830 1.930 445,373 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.