Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.250 +0.040 (+3.31%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.680 2.740 2.670 2.726 29,953 +0.06(+2.10%)
Apr 27, 2023 2.660 2.734 2.660 2.670 26,238 +0.01(+0.38%)
Apr 26, 2023 2.730 2.750 2.660 2.660 38,660 -0.05(-1.85%)
Apr 25, 2023 2.710 2.720 2.680 2.710 16,157 -0.03(-1.09%)
Apr 24, 2023 2.720 2.780 2.700 2.740 32,486 +0.03(+1.11%)
Apr 21, 2023 2.750 2.780 2.650 2.710 38,769 -0.09(-3.21%)
Apr 20, 2023 2.770 2.810 2.740 2.800 20,429 +0.04(+1.45%)
Apr 19, 2023 2.660 2.810 2.660 2.760 69,293 +0.02(+0.78%)
Apr 18, 2023 2.680 2.817 2.680 2.739 72,328 +0.05(+1.81%)
Apr 17, 2023 2.640 2.730 2.640 2.690 37,265 +0.04(+1.55%)
Apr 14, 2023 2.580 2.670 2.580 2.649 50,081 -0.00(-0.04%)
Apr 13, 2023 2.690 2.698 2.610 2.650 77,417 -0.03(-1.27%)
Apr 12, 2023 2.800 2.800 2.660 2.684 54,470 -0.09(-3.10%)
Apr 11, 2023 2.700 2.800 2.662 2.770 54,888 +0.11(+4.14%)
Apr 10, 2023 2.660 2.680 2.621 2.660 24,937 +0.07(+2.70%)
Apr 06, 2023 2.570 2.620 2.560 2.590 24,028 +0.01(+0.39%)
Apr 05, 2023 2.640 2.640 2.550 2.580 40,823 -0.03(-1.15%)
Apr 04, 2023 2.620 2.670 2.610 2.610 27,527 -0.02(-0.76%)
Apr 03, 2023 2.620 2.670 2.618 2.630 12,235 -0.02(-0.75%)
Mar 31, 2023 2.630 2.690 2.510 2.650 154,942 -0.03(-1.12%)
Mar 30, 2023 2.640 2.730 2.610 2.680 93,432 +0.01(+0.37%)
Mar 29, 2023 2.710 2.750 2.610 2.670 122,106 -0.08(-2.91%)
Mar 28, 2023 2.690 2.790 2.690 2.750 58,369 -0.01(-0.36%)
Mar 27, 2023 2.770 2.845 2.740 2.760 30,881 -0.01(-0.52%)
Mar 24, 2023 2.640 2.835 2.640 2.774 44,590 +0.08(+3.14%)
Mar 23, 2023 2.788 2.930 2.670 2.690 111,926 -0.12(-4.27%)
Mar 22, 2023 2.765 2.905 2.750 2.810 77,379 +0.07(+2.55%)
Mar 21, 2023 2.690 2.780 2.650 2.740 55,327 +0.07(+2.62%)
Mar 20, 2023 2.690 2.710 2.540 2.670 50,148 -0.04(-1.48%)
Mar 17, 2023 2.680 2.780 2.680 2.710 37,851 +0.02(+0.74%)
Mar 16, 2023 2.770 2.800 2.670 2.690 50,062 -0.12(-4.27%)
Mar 15, 2023 2.700 2.827 2.700 2.810 35,596 +0.05(+1.81%)
Mar 14, 2023 2.720 2.810 2.680 2.760 68,733 +0.06(+2.22%)
Mar 13, 2023 2.610 2.750 2.560 2.700 175,799 +0.06(+2.27%)
Mar 10, 2023 2.670 2.695 2.570 2.640 62,870 -0.06(-2.22%)
Mar 09, 2023 2.770 2.770 2.650 2.700 32,971 -0.06(-2.17%)
Mar 08, 2023 2.730 2.780 2.684 2.760 49,839 +0.02(+0.73%)
Mar 07, 2023 2.730 2.775 2.640 2.740 28,884 +0.04(+1.48%)
Mar 06, 2023 2.910 2.955 2.660 2.700 308,345 -0.25(-8.47%)
Mar 03, 2023 2.820 3.020 2.800 2.950 189,026 +0.13(+4.61%)
Mar 02, 2023 2.680 2.850 2.650 2.820 85,062 +0.11(+4.06%)
Mar 01, 2023 2.800 2.832 2.630 2.710 98,392 +0.00(+0.00%)
Feb 28, 2023 2.740 2.800 2.680 2.710 89,828 -0.03(-1.09%)
Feb 27, 2023 2.820 2.860 2.710 2.740 73,411 -0.06(-2.14%)
Feb 24, 2023 2.800 2.895 2.750 2.800 116,365 -0.07(-2.44%)
Feb 23, 2023 2.850 2.900 2.760 2.870 116,332 +0.00(+0.00%)
Feb 22, 2023 2.850 2.940 2.750 2.870 142,013 +0.02(+0.70%)
Feb 21, 2023 3.010 3.038 2.800 2.850 231,892 -0.14(-4.68%)
Feb 17, 2023 3.000 3.070 2.980 2.990 98,260 -0.04(-1.32%)
Feb 16, 2023 3.000 3.120 2.940 3.030 137,694 +0.03(+1.00%)
Feb 15, 2023 3.000 3.000 2.930 3.000 43,976 +0.01(+0.33%)
Feb 14, 2023 2.970 3.000 2.965 2.990 48,175 -0.01(-0.33%)
Feb 13, 2023 3.010 3.040 2.939 3.000 107,682 +0.03(+1.01%)
Feb 10, 2023 3.000 3.030 2.920 2.970 120,200 -0.03(-1.00%)
Feb 09, 2023 2.960 3.080 2.960 3.000 153,191 +0.01(+0.33%)
Feb 08, 2023 2.950 3.020 2.950 2.990 43,327 +0.01(+0.34%)
Feb 07, 2023 3.000 3.010 2.940 2.980 80,371 +0.00(+0.00%)
Feb 06, 2023 3.000 3.040 2.920 2.980 100,200 -0.02(-0.67%)
Feb 03, 2023 3.050 3.070 2.920 3.000 101,384 -0.07(-2.28%)
Feb 02, 2023 3.050 3.132 3.000 3.070 81,602 +0.02(+0.66%)
Feb 01, 2023 3.060 3.160 2.980 3.050 123,766 +0.00(+0.00%)
Jan 31, 2023 3.020 3.090 3.010 3.050 67,282 +0.04(+1.33%)
Jan 30, 2023 3.040 3.049 2.950 3.010 62,091 -0.08(-2.59%)
Jan 27, 2023 3.200 3.200 3.060 3.090 109,571 -0.07(-2.22%)
Jan 26, 2023 3.190 3.280 3.140 3.160 49,401 -0.02(-0.63%)
Jan 25, 2023 3.180 3.190 3.060 3.180 45,617 +0.00(+0.00%)
Jan 24, 2023 3.060 3.190 3.040 3.180 71,764 +0.09(+2.91%)
Jan 23, 2023 3.120 3.170 3.040 3.090 118,158 -0.01(-0.32%)
Jan 20, 2023 2.920 3.140 2.920 3.100 155,376 +0.18(+6.16%)
Jan 19, 2023 2.870 2.998 2.820 2.920 308,400 +0.03(+1.04%)
Jan 18, 2023 3.010 3.040 2.860 2.890 247,915 -0.13(-4.30%)
Jan 17, 2023 3.120 3.120 2.970 3.020 240,216 -0.13(-4.13%)
Jan 13, 2023 3.190 3.220 3.100 3.150 132,669 -0.03(-0.94%)
Jan 12, 2023 3.320 3.390 3.130 3.180 228,725 -0.22(-6.47%)
Jan 11, 2023 3.360 3.430 3.280 3.400 182,011 +0.08(+2.41%)
Jan 10, 2023 3.300 3.353 3.250 3.320 132,124 +0.02(+0.61%)
Jan 09, 2023 3.360 3.420 3.180 3.300 186,785 -0.06(-1.79%)
Jan 06, 2023 3.430 3.440 3.340 3.360 120,295 -0.05(-1.47%)
Jan 05, 2023 3.200 3.480 3.120 3.410 351,229 +0.23(+7.23%)
Jan 04, 2023 3.130 3.300 3.020 3.180 434,017 +0.13(+4.26%)
Jan 03, 2023 3.060 3.080 2.950 3.050 105,703 +0.03(+0.99%)
Dec 30, 2022 2.920 3.020 2.920 3.020 180,774 +0.04(+1.34%)
Dec 29, 2022 2.950 3.030 2.910 2.980 285,778 +0.01(+0.34%)
Dec 28, 2022 3.040 3.090 2.910 2.970 160,426 -0.11(-3.57%)
Dec 27, 2022 3.140 3.190 3.000 3.080 240,964 -0.05(-1.60%)
Dec 23, 2022 3.070 3.200 3.040 3.130 157,546 +0.08(+2.62%)
Dec 22, 2022 3.180 3.180 2.970 3.050 266,222 -0.13(-4.09%)
Dec 21, 2022 3.210 3.220 3.140 3.180 173,482 -0.04(-1.24%)
Dec 20, 2022 3.110 3.240 3.050 3.220 234,759 +0.06(+1.90%)
Dec 19, 2022 3.340 3.430 3.120 3.160 470,369 -0.27(-7.87%)
Dec 16, 2022 3.280 3.580 3.280 3.430 373,486 +0.16(+4.89%)
Dec 15, 2022 3.560 3.580 3.230 3.270 547,665 -0.26(-7.37%)
Dec 14, 2022 3.450 3.770 3.360 3.530 1,011,217 -0.18(-4.85%)
Dec 13, 2022 3.850 3.980 3.470 3.710 5,592,245 +0.17(+4.80%)
Dec 12, 2022 3.520 4.000 3.300 3.540 2,730,637 +0.24(+7.27%)
Dec 09, 2022 3.090 3.330 3.020 3.300 418,605 +0.24(+7.84%)
Dec 08, 2022 2.910 3.090 2.900 3.060 405,445 +0.25(+8.90%)
Dec 07, 2022 2.790 2.850 2.760 2.810 157,963 +0.01(+0.36%)
Dec 06, 2022 2.830 2.880 2.780 2.800 77,434 -0.02(-0.71%)
Dec 05, 2022 3.040 3.170 2.760 2.820 445,574 -0.06(-2.08%)
Dec 02, 2022 2.890 3.042 2.860 2.880 116,984 +0.00(+0.00%)
Dec 01, 2022 2.980 2.990 2.740 2.880 216,790 -0.11(-3.68%)
Nov 30, 2022 2.970 3.077 2.930 2.990 275,452 +0.05(+1.70%)
Nov 29, 2022 2.910 2.980 2.880 2.940 81,536 +0.07(+2.44%)
Nov 28, 2022 2.850 2.900 2.840 2.870 84,900 +0.01(+0.35%)
Nov 25, 2022 2.900 2.900 2.800 2.860 56,892 -0.08(-2.72%)
Nov 23, 2022 2.940 2.940 2.848 2.940 37,798 +0.00(+0.00%)
Nov 22, 2022 2.850 2.980 2.840 2.940 200,362 +0.06(+2.08%)
Nov 21, 2022 2.840 2.910 2.840 2.880 18,486 +0.03(+1.05%)
Nov 18, 2022 2.850 2.900 2.830 2.850 63,975 -0.02(-0.70%)
Nov 17, 2022 2.880 2.970 2.850 2.870 62,328 -0.05(-1.71%)
Nov 16, 2022 2.980 3.036 2.845 2.920 89,951 -0.06(-2.01%)
Nov 15, 2022 3.050 3.050 2.930 2.980 121,647 +0.02(+0.68%)
Nov 14, 2022 2.880 2.970 2.840 2.960 111,724 +0.10(+3.50%)
Nov 11, 2022 2.900 2.980 2.820 2.860 104,131 +0.02(+0.70%)
Nov 10, 2022 2.910 2.960 2.840 2.840 153,280 -0.01(-0.35%)
Nov 09, 2022 2.820 2.910 2.820 2.850 90,324 +0.00(+0.00%)
Nov 08, 2022 2.830 2.895 2.800 2.850 54,650 +0.00(+0.00%)
Nov 07, 2022 2.810 2.899 2.810 2.850 82,034 +0.05(+1.79%)
Nov 04, 2022 2.890 2.890 2.780 2.800 51,848 +0.01(+0.36%)
Nov 03, 2022 2.720 2.900 2.701 2.790 90,472 -0.01(-0.36%)
Nov 02, 2022 2.720 2.910 2.650 2.800 133,082 +0.06(+2.19%)
Nov 01, 2022 2.770 2.994 2.730 2.740 145,486 +0.04(+1.48%)
Oct 31, 2022 2.620 2.780 2.610 2.700 38,450 +0.09(+3.45%)
Oct 28, 2022 2.630 2.630 2.510 2.610 36,871 -0.04(-1.51%)
Oct 27, 2022 2.570 2.650 2.560 2.650 53,677 +0.05(+1.92%)
Oct 26, 2022 2.470 2.700 2.470 2.600 80,083 +0.13(+5.26%)
Oct 25, 2022 2.400 2.530 2.400 2.470 87,841 +0.08(+3.35%)
Oct 24, 2022 2.700 2.742 2.350 2.390 273,158 -0.38(-13.72%)
Oct 21, 2022 2.750 2.830 2.730 2.770 47,180 +0.01(+0.36%)
Oct 20, 2022 2.770 2.840 2.740 2.760 52,428 +0.00(+0.00%)
Oct 19, 2022 2.800 2.876 2.660 2.760 152,640 -0.04(-1.43%)
Oct 18, 2022 2.850 2.940 2.750 2.800 141,652 +0.03(+1.08%)
Oct 17, 2022 2.750 2.830 2.660 2.770 104,781 +0.09(+3.22%)
Oct 14, 2022 2.760 2.850 2.684 2.684 111,859 -0.06(-2.06%)
Oct 13, 2022 2.610 2.760 2.576 2.740 50,429 +0.04(+1.48%)
Oct 12, 2022 2.660 2.730 2.570 2.700 46,235 +0.05(+1.89%)
Oct 11, 2022 2.660 2.780 2.610 2.650 69,114 -0.04(-1.30%)
Oct 10, 2022 2.660 2.700 2.620 2.685 31,177 +0.00(+0.19%)
Oct 07, 2022 2.670 2.700 2.640 2.680 45,147 -0.03(-1.11%)
Oct 06, 2022 2.800 2.895 2.710 2.710 47,416 -0.05(-1.81%)
Oct 05, 2022 2.830 2.830 2.690 2.760 61,599 -0.05(-1.60%)
Oct 04, 2022 2.790 2.845 2.746 2.805 36,589 +0.12(+4.28%)
Oct 03, 2022 2.670 2.760 2.640 2.690 73,339 +0.01(+0.37%)
Sep 30, 2022 2.660 2.794 2.660 2.680 35,216 +0.01(+0.37%)
Sep 29, 2022 2.770 2.780 2.650 2.670 103,146 -0.13(-4.64%)
Sep 28, 2022 2.820 2.894 2.780 2.800 134,997 -0.02(-0.71%)
Sep 27, 2022 2.940 2.980 2.780 2.820 145,248 -0.10(-3.42%)
Sep 26, 2022 2.880 3.050 2.870 2.920 145,074 +0.02(+0.52%)
Sep 23, 2022 2.950 3.015 2.867 2.905 176,766 -0.12(-3.81%)
Sep 22, 2022 3.040 3.070 3.000 3.020 113,800 -0.03(-0.98%)
Sep 21, 2022 3.110 3.130 3.020 3.050 100,032 -0.12(-3.79%)
Sep 20, 2022 3.120 3.220 3.100 3.170 93,377 +0.00(+0.00%)
Sep 19, 2022 3.050 3.180 3.030 3.170 44,913 +0.12(+3.93%)
Sep 16, 2022 3.170 3.180 2.960 3.050 282,197 -0.15(-4.69%)
Sep 15, 2022 3.180 3.230 3.147 3.200 91,725 +0.03(+0.95%)
Sep 14, 2022 3.200 3.240 3.140 3.170 171,243 +0.01(+0.32%)
Sep 13, 2022 3.340 3.350 3.125 3.160 334,459 -0.19(-5.67%)
Sep 12, 2022 3.280 3.470 3.280 3.350 418,600 +0.07(+2.13%)
Sep 09, 2022 3.150 3.350 3.150 3.280 378,292 +0.23(+7.54%)
Sep 08, 2022 3.050 3.155 3.030 3.050 61,190 -0.09(-2.87%)
Sep 07, 2022 2.910 3.150 2.910 3.140 204,813 +0.22(+7.53%)
Sep 06, 2022 2.940 2.960 2.880 2.920 175,787 -0.01(-0.34%)
Sep 02, 2022 2.920 2.980 2.840 2.930 160,512 +0.06(+2.09%)
Sep 01, 2022 2.890 2.900 2.760 2.870 71,164 -0.06(-2.05%)
Aug 31, 2022 2.750 2.990 2.730 2.930 133,524 +0.17(+6.16%)
Aug 30, 2022 2.880 2.930 2.700 2.760 162,656 -0.12(-4.17%)
Aug 29, 2022 2.670 2.900 2.670 2.880 245,599 +0.16(+5.88%)
Aug 26, 2022 2.880 2.925 2.540 2.720 239,081 +0.01(+0.37%)
Aug 25, 2022 2.660 2.780 2.510 2.710 236,532 +0.31(+12.92%)
Aug 24, 2022 2.680 2.950 2.220 2.400 355,399 -0.30(-11.11%)
Aug 23, 2022 2.420 2.750 2.420 2.700 168,850 +0.29(+12.03%)
Aug 22, 2022 2.360 2.480 2.281 2.410 72,935 +0.03(+1.26%)
Aug 19, 2022 2.420 2.480 2.370 2.380 134,377 -0.09(-3.64%)
Aug 18, 2022 2.400 2.500 2.370 2.470 115,117 +0.06(+2.49%)
Aug 17, 2022 2.320 2.470 2.310 2.410 54,506 +0.03(+1.26%)
Aug 16, 2022 2.390 2.500 2.300 2.380 182,983 -0.04(-1.65%)
Aug 15, 2022 2.300 2.450 2.250 2.420 136,564 +0.09(+3.86%)
Aug 12, 2022 2.310 2.330 2.050 2.330 164,380 +0.02(+0.87%)
Aug 11, 2022 2.390 2.522 2.310 2.310 43,031 -0.06(-2.53%)
Aug 10, 2022 2.270 2.380 2.200 2.370 137,740 +0.17(+7.73%)
Aug 09, 2022 2.350 2.350 2.120 2.200 147,221 -0.12(-5.17%)
Aug 08, 2022 2.460 2.510 2.250 2.320 177,934 -0.10(-4.13%)
Aug 05, 2022 2.620 2.664 2.420 2.420 113,960 -0.26(-9.70%)
Aug 04, 2022 2.920 2.930 2.620 2.680 76,347 -0.17(-5.96%)
Aug 03, 2022 2.710 2.920 2.710 2.850 211,816 +0.13(+4.78%)
Aug 02, 2022 2.550 2.737 2.550 2.720 107,842 +0.14(+5.43%)
Aug 01, 2022 2.800 2.900 2.580 2.580 92,883 -0.26(-9.15%)
Jul 29, 2022 2.770 2.870 2.680 2.840 70,715 -0.04(-1.39%)
Jul 28, 2022 2.850 2.900 2.790 2.880 66,020 -0.01(-0.35%)
Jul 27, 2022 2.680 3.010 2.680 2.890 172,514 +0.25(+9.47%)
Jul 26, 2022 2.610 2.690 2.515 2.640 66,700 +0.01(+0.38%)
Jul 25, 2022 2.750 2.830 2.590 2.630 42,328 -0.12(-4.36%)
Jul 22, 2022 2.880 2.930 2.701 2.750 87,871 -0.12(-4.18%)
Jul 21, 2022 2.820 2.900 2.615 2.870 145,865 +0.08(+2.87%)
Jul 20, 2022 2.790 2.920 2.720 2.790 176,886 +0.04(+1.45%)
Jul 19, 2022 2.690 2.760 2.590 2.750 87,497 +0.11(+4.17%)
Jul 18, 2022 2.360 2.650 2.335 2.640 269,278 +0.27(+11.63%)
Jul 15, 2022 2.430 2.470 2.300 2.365 80,121 -0.06(-2.67%)
Jul 14, 2022 2.320 2.460 2.291 2.430 59,278 +0.02(+0.83%)
Jul 13, 2022 2.270 2.460 2.270 2.410 80,006 +0.11(+4.78%)
Jul 12, 2022 2.270 2.340 2.220 2.300 52,701 +0.03(+1.32%)
Jul 11, 2022 2.340 2.370 2.240 2.270 77,876 -0.16(-6.58%)
Jul 08, 2022 2.360 2.490 2.300 2.430 98,439 +0.04(+1.67%)
Jul 07, 2022 2.150 2.400 2.140 2.390 286,324 +0.25(+11.68%)
Jul 06, 2022 2.260 2.390 2.120 2.140 221,800 -0.15(-6.55%)
Jul 05, 2022 2.100 2.310 2.030 2.290 306,683 +0.19(+9.05%)
Jul 01, 2022 2.070 2.180 2.065 2.100 111,287 +0.04(+1.94%)
Jun 30, 2022 2.050 2.190 1.930 2.060 185,995 -0.01(-0.48%)
Jun 29, 2022 2.010 2.120 2.000 2.070 79,043 +0.05(+2.48%)
Jun 28, 2022 2.060 2.210 2.000 2.020 184,157 -0.03(-1.46%)
Jun 27, 2022 2.210 2.210 2.050 2.050 145,887 -0.13(-5.96%)
Jun 24, 2022 2.150 2.250 2.056 2.180 187,896 +0.02(+0.93%)
Jun 23, 2022 2.000 2.170 1.970 2.160 172,233 +0.22(+11.34%)
Jun 22, 2022 1.890 2.000 1.890 1.940 114,326 -0.04(-2.02%)
Jun 21, 2022 1.880 2.000 1.861 1.980 146,902 +0.15(+8.20%)
Jun 17, 2022 1.980 2.070 1.830 1.830 181,743 -0.05(-2.66%)
Jun 16, 2022 2.060 2.146 1.850 1.880 500,582 -0.24(-11.32%)
Jun 15, 2022 2.050 2.200 1.990 2.120 248,248 +0.16(+8.16%)
Jun 14, 2022 1.840 2.040 1.840 1.960 135,895 +0.12(+6.52%)
Jun 13, 2022 1.920 1.920 1.760 1.840 271,486 -0.10(-5.15%)
Jun 10, 2022 2.060 2.230 1.920 1.940 236,132 -0.18(-8.49%)
Jun 09, 2022 2.160 2.240 2.110 2.120 257,299 -0.08(-3.64%)
Jun 08, 2022 2.060 2.270 2.039 2.200 3,198,523 +0.15(+7.32%)
Jun 07, 2022 1.930 2.050 1.820 2.050 2,150,690 +0.11(+5.67%)
Jun 06, 2022 2.000 2.090 1.940 1.940 246,631 +0.00(+0.00%)
Jun 03, 2022 2.150 2.200 1.920 1.940 2,899,544 -0.21(-9.77%)
Jun 02, 2022 1.870 2.190 1.840 2.150 1,765,394 +0.29(+15.59%)
Jun 01, 2022 2.000 2.100 1.860 1.860 119,237 -0.14(-7.00%)
May 31, 2022 1.930 2.110 1.820 2.000 2,343,952 +0.08(+4.17%)
May 27, 2022 1.600 1.930 1.530 1.920 394,852 +0.33(+20.75%)
May 26, 2022 1.450 1.620 1.420 1.590 629,320 +0.17(+11.97%)
May 25, 2022 1.430 1.520 1.415 1.420 159,640 -0.02(-1.39%)
May 24, 2022 1.500 1.510 1.370 1.440 172,980 -0.07(-4.64%)
May 23, 2022 1.590 1.650 1.490 1.510 2,035,196 -0.08(-5.03%)
May 20, 2022 1.690 1.795 1.510 1.590 230,874 -0.09(-5.36%)
May 19, 2022 1.810 1.912 1.680 1.680 782,058 -0.14(-7.69%)
May 18, 2022 1.750 1.970 1.590 1.820 534,836 +0.04(+2.25%)
May 17, 2022 1.770 1.840 1.690 1.780 150,732 +0.06(+3.49%)
May 16, 2022 1.760 1.840 1.670 1.720 104,399 -0.03(-1.71%)
May 13, 2022 1.740 1.870 1.710 1.750 140,275 +0.07(+4.17%)
May 12, 2022 1.640 1.770 1.610 1.680 90,430 +0.02(+1.20%)
May 11, 2022 1.830 1.830 1.650 1.660 128,270 -0.15(-8.29%)
May 10, 2022 1.730 1.855 1.700 1.810 112,520 +0.06(+3.43%)
May 09, 2022 1.840 1.850 1.708 1.750 223,866 -0.17(-8.85%)
May 06, 2022 1.980 2.040 1.840 1.920 186,788 -0.10(-4.95%)
May 05, 2022 2.040 2.120 1.970 2.020 207,320 -0.09(-4.27%)
May 04, 2022 2.040 2.150 1.965 2.110 113,789 +0.02(+0.96%)
May 03, 2022 2.010 2.150 1.970 2.090 137,852 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.