Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.200 -0.012 (-0.97%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.88 13.05 12.06 12.46 236,600 -0.41(-3.19%)
Apr 29, 2021 13.10 13.10 12.24 12.87 433,530 -0.01(-0.08%)
Apr 28, 2021 12.72 13.14 12.32 12.88 434,192 -0.01(-0.08%)
Apr 27, 2021 12.36 13.39 12.17 12.89 447,078 +0.53(+4.29%)
Apr 26, 2021 12.53 12.80 11.66 12.36 234,326 +0.08(+0.65%)
Apr 23, 2021 12.05 12.45 11.50 12.28 392,900 +0.68(+5.86%)
Apr 22, 2021 10.81 12.69 10.80 11.60 711,420 +0.77(+7.11%)
Apr 21, 2021 9.820 11.05 9.820 10.83 310,028 +0.76(+7.55%)
Apr 20, 2021 10.46 10.69 9.600 10.07 427,997 -0.29(-2.80%)
Apr 19, 2021 11.91 11.94 10.18 10.36 1,032,172 -1.87(-15.29%)
Apr 16, 2021 12.25 12.63 11.25 12.23 1,148,700 +1.14(+10.28%)
Apr 15, 2021 11.31 11.94 10.90 11.09 663,846 +0.10(+0.91%)
Apr 14, 2021 11.04 11.53 10.81 10.99 357,042 -0.06(-0.54%)
Apr 13, 2021 11.11 11.58 10.70 11.05 416,536 +0.06(+0.55%)
Apr 12, 2021 10.93 11.40 10.70 10.99 343,073 -0.19(-1.70%)
Apr 09, 2021 11.46 11.57 10.75 11.18 617,800 -0.28(-2.44%)
Apr 08, 2021 11.81 12.00 11.32 11.46 583,843 -0.37(-3.13%)
Apr 07, 2021 12.69 12.80 11.69 11.83 664,523 -0.96(-7.51%)
Apr 06, 2021 12.85 13.11 12.55 12.79 603,719 -0.02(-0.16%)
Apr 05, 2021 14.19 14.67 12.75 12.81 1,003,889 -1.26(-8.96%)
Apr 01, 2021 14.35 14.85 13.72 14.07 402,100 +0.27(+1.96%)
Mar 31, 2021 13.47 14.18 13.30 13.80 716,591 +0.73(+5.59%)
Mar 30, 2021 12.83 13.31 12.62 13.07 777,124 +0.12(+0.93%)
Mar 29, 2021 13.71 14.20 12.71 12.95 811,045 -0.89(-6.43%)
Mar 26, 2021 14.08 14.67 13.35 13.84 524,500 -0.06(-0.43%)
Mar 25, 2021 13.59 14.20 13.02 13.90 1,191,582 -0.45(-3.14%)
Mar 24, 2021 15.33 15.67 14.10 14.35 999,648 -0.90(-5.90%)
Mar 23, 2021 15.31 15.99 15.01 15.25 562,247 -0.80(-4.98%)
Mar 22, 2021 16.66 16.98 15.12 16.05 838,885 -0.16(-0.99%)
Mar 19, 2021 17.00 17.35 15.75 16.21 814,100 -0.13(-0.80%)
Mar 18, 2021 18.60 19.74 16.15 16.34 1,253,181 -1.72(-9.52%)
Mar 17, 2021 17.20 18.38 16.82 18.06 693,773 +0.12(+0.67%)
Mar 16, 2021 18.78 19.22 17.50 17.94 1,067,375 -1.17(-6.12%)
Mar 15, 2021 17.86 19.44 17.06 19.11 1,269,293 +1.91(+11.10%)
Mar 12, 2021 16.80 18.11 16.67 17.20 605,900 -0.27(-1.55%)
Mar 11, 2021 16.79 17.48 16.30 17.47 769,991 +1.44(+8.98%)
Mar 10, 2021 17.67 17.99 15.70 16.03 496,192 -0.78(-4.64%)
Mar 09, 2021 15.28 17.08 14.94 16.81 948,500 +2.48(+17.31%)
Mar 08, 2021 14.85 15.38 13.66 14.33 967,356 -0.94(-6.16%)
Mar 05, 2021 16.34 16.41 13.00 15.27 1,250,800 -0.87(-5.39%)
Mar 04, 2021 16.98 17.75 15.35 16.14 901,150 -1.30(-7.45%)
Mar 03, 2021 18.14 18.68 17.34 17.44 616,332 -0.41(-2.30%)
Mar 02, 2021 19.63 20.00 17.80 17.85 764,976 -2.15(-10.75%)
Mar 01, 2021 20.36 21.36 19.36 20.00 1,516,340 +0.46(+2.35%)
Feb 26, 2021 20.34 23.23 19.05 19.54 2,017,900 -0.81(-3.98%)
Feb 25, 2021 20.08 23.86 20.00 20.35 1,999,874 +0.05(+0.25%)
Feb 24, 2021 18.85 20.93 18.63 20.30 678,109 +1.60(+8.56%)
Feb 23, 2021 17.88 19.14 15.23 18.70 1,364,995 -1.28(-6.41%)
Feb 22, 2021 19.82 22.68 19.19 19.98 1,990,165 -0.26(-1.28%)
Feb 19, 2021 22.95 22.95 20.20 20.24 1,097,200 -1.66(-7.58%)
Feb 18, 2021 21.98 24.07 21.23 21.90 1,128,567 -1.33(-5.73%)
Feb 17, 2021 26.46 26.79 23.00 23.23 1,727,147 -4.10(-15.00%)
Feb 16, 2021 24.92 30.99 24.46 27.33 5,049,247 +4.26(+18.47%)
Feb 12, 2021 24.61 25.19 22.50 23.07 3,703,700 -0.49(-2.08%)
Feb 11, 2021 31.80 45.88 20.50 23.56 12,375,387 -2.51(-9.63%)
Feb 10, 2021 20.60 27.90 19.50 26.07 6,104,567 +7.87(+43.24%)
Feb 09, 2021 14.79 18.98 14.40 18.20 2,051,244 +4.27(+30.65%)
Feb 08, 2021 13.38 15.18 12.50 13.93 1,404,993 +1.23(+9.69%)
Feb 05, 2021 12.70 12.98 11.76 12.70 658,300 +1.42(+12.59%)
Feb 04, 2021 11.82 12.18 11.22 11.28 220,307 -0.54(-4.57%)
Feb 03, 2021 11.77 12.01 11.70 11.82 167,215 +0.01(+0.08%)
Feb 02, 2021 12.00 12.85 11.64 11.81 584,613 -0.21(-1.75%)
Feb 01, 2021 11.18 12.10 11.12 12.02 477,346 +1.00(+9.07%)
Jan 29, 2021 10.80 12.03 10.60 11.02 293,300 +0.31(+2.89%)
Jan 28, 2021 11.32 11.34 10.20 10.71 223,186 -0.27(-2.46%)
Jan 27, 2021 11.25 11.76 10.20 10.98 310,571 -0.79(-6.71%)
Jan 26, 2021 12.26 12.31 11.55 11.77 382,981 -0.09(-0.76%)
Jan 25, 2021 14.98 15.00 11.22 11.86 1,824,233 -0.04(-0.34%)
Jan 22, 2021 8.750 12.85 8.750 11.90 5,889,000 +3.41(+40.16%)
Jan 21, 2021 7.690 8.660 7.620 8.490 362,026 +0.87(+11.42%)
Jan 20, 2021 7.460 8.370 7.350 7.620 406,896 +0.32(+4.38%)
Jan 19, 2021 7.100 7.800 7.050 7.300 501,348 +0.28(+3.99%)
Jan 15, 2021 7.000 7.110 6.890 7.020 203,800 +0.04(+0.57%)
Jan 14, 2021 6.870 7.040 6.850 6.980 126,973 +0.15(+2.20%)
Jan 13, 2021 6.940 7.070 6.820 6.830 74,113 -0.07(-1.01%)
Jan 12, 2021 6.880 7.030 6.800 6.900 75,560 +0.00(+0.00%)
Jan 11, 2021 6.960 7.070 6.801 6.900 148,425 -0.04(-0.58%)
Jan 08, 2021 6.990 7.100 6.810 6.940 101,400 -0.06(-0.86%)
Jan 07, 2021 7.120 7.120 6.900 7.000 48,186 -0.05(-0.71%)
Jan 06, 2021 6.990 7.200 6.950 7.050 128,765 +0.09(+1.29%)
Jan 05, 2021 6.870 7.010 6.840 6.960 133,409 +0.03(+0.43%)
Jan 04, 2021 6.920 7.030 6.800 6.930 114,033 -0.02(-0.29%)
Dec 31, 2020 6.950 6.950 6.950 832,488 +0.09(+1.31%)
Dec 30, 2020 6.910 7.040 6.600 6.860 832,488 -0.10(-1.44%)
Dec 29, 2020 6.700 7.000 6.550 6.960 61,601 +0.26(+3.88%)
Dec 28, 2020 6.870 6.950 6.670 6.700 95,512 -0.23(-3.32%)
Dec 24, 2020 6.540 7.080 6.500 6.930 375,200 +0.34(+5.16%)
Dec 23, 2020 6.700 6.750 6.510 6.590 673,058 +0.08(+1.23%)
Dec 22, 2020 6.680 6.680 6.425 6.510 31,627 +0.05(+0.77%)
Dec 21, 2020 6.420 6.516 6.420 6.460 23,687 +0.06(+0.94%)
Dec 18, 2020 6.500 6.700 6.370 6.400 60,800 -0.10(-1.54%)
Dec 17, 2020 6.280 6.820 6.280 6.500 437,985 +0.22(+3.50%)
Dec 16, 2020 6.320 6.365 6.140 6.280 33,697 +0.11(+1.78%)
Dec 15, 2020 6.310 6.360 6.160 6.170 49,359 -0.17(-2.68%)
Dec 14, 2020 6.390 6.490 6.260 6.340 57,050 -0.16(-2.46%)
Dec 11, 2020 6.760 6.880 6.440 6.500 65,200 -0.26(-3.85%)
Dec 10, 2020 6.940 6.980 6.630 6.760 76,481 +0.30(+4.64%)
Dec 09, 2020 6.765 6.765 6.370 6.460 49,465 -0.08(-1.22%)
Dec 08, 2020 6.500 6.570 6.410 6.540 22,575 +0.05(+0.77%)
Dec 07, 2020 6.540 6.710 6.310 6.490 101,865 -0.05(-0.76%)
Dec 04, 2020 6.700 6.800 6.530 6.540 90,100 -0.12(-1.80%)
Dec 03, 2020 6.780 6.880 6.640 6.660 57,786 -0.11(-1.62%)
Dec 02, 2020 6.770 6.920 6.770 6.770 60,410 -0.13(-1.88%)
Dec 01, 2020 7.060 7.120 6.900 6.900 61,337 -0.21(-2.95%)
Nov 30, 2020 7.010 7.110 6.910 7.110 91,295 -0.03(-0.42%)
Nov 27, 2020 6.900 7.310 6.900 7.140 80,300 +0.39(+5.78%)
Nov 25, 2020 6.820 6.990 6.600 6.750 81,100 -0.11(-1.60%)
Nov 24, 2020 7.000 7.089 6.810 6.860 64,022 -0.11(-1.58%)
Nov 23, 2020 6.890 7.140 6.800 6.970 71,751 +0.17(+2.50%)
Nov 20, 2020 7.250 7.250 6.800 6.800 71,300 -0.40(-5.56%)
Nov 19, 2020 7.390 7.540 7.110 7.200 265,559 +0.05(+0.70%)
Nov 18, 2020 7.300 7.340 7.120 7.150 31,370 -0.10(-1.38%)
Nov 17, 2020 7.220 7.400 7.140 7.250 167,528 +0.09(+1.26%)
Nov 16, 2020 7.380 7.390 7.100 7.160 172,674 -0.10(-1.45%)
Nov 13, 2020 7.170 7.310 7.070 7.265 43,000 +0.06(+0.90%)
Nov 12, 2020 7.450 7.500 7.080 7.200 60,681 -0.25(-3.36%)
Nov 11, 2020 7.100 7.500 7.000 7.450 44,587 +0.42(+5.97%)
Nov 10, 2020 7.000 7.100 6.830 7.030 40,072 +0.01(+0.14%)
Nov 09, 2020 6.870 7.020 6.840 7.020 75,672 +0.18(+2.63%)
Nov 06, 2020 6.860 7.060 6.689 6.840 89,900 +0.20(+3.01%)
Nov 05, 2020 6.720 7.000 6.510 6.640 301,329 +0.08(+1.22%)
Nov 04, 2020 6.510 6.730 6.380 6.560 43,324 +0.05(+0.77%)
Nov 03, 2020 6.520 6.780 6.310 6.510 78,326 -0.03(-0.46%)
Nov 02, 2020 7.000 7.100 6.490 6.540 186,176 -0.40(-5.76%)
Oct 30, 2020 6.990 7.100 6.940 6.940 39,300 -0.06(-0.86%)
Oct 29, 2020 6.820 7.000 6.820 7.000 24,325 +0.19(+2.79%)
Oct 28, 2020 6.800 6.970 6.800 6.810 36,522 -0.03(-0.44%)
Oct 27, 2020 6.828 6.900 6.806 6.840 23,885 +0.02(+0.29%)
Oct 26, 2020 6.880 7.070 6.800 6.820 48,024 -0.18(-2.57%)
Oct 23, 2020 7.000 7.160 6.830 7.000 81,500 -0.05(-0.76%)
Oct 22, 2020 6.980 7.150 6.900 7.054 783,969 +0.05(+0.77%)
Oct 21, 2020 6.810 7.190 6.620 7.000 1,533,110 +0.20(+2.94%)
Oct 20, 2020 6.800 6.950 6.660 6.800 97,417 +0.01(+0.15%)
Oct 19, 2020 6.710 7.122 6.520 6.790 549,075 -0.01(-0.15%)
Oct 16, 2020 6.530 6.800 6.510 6.800 36,800 +0.23(+3.50%)
Oct 15, 2020 6.650 6.890 6.280 6.570 589,624 +0.07(+1.08%)
Oct 14, 2020 6.500 6.780 6.500 6.500 30,992 -0.02(-0.31%)
Oct 13, 2020 6.580 6.730 6.520 6.520 32,837 -0.11(-1.58%)
Oct 12, 2020 6.553 6.710 6.520 6.625 7,889 +0.05(+0.84%)
Oct 09, 2020 6.550 6.800 6.550 6.570 32,300 +0.00(+0.00%)
Oct 08, 2020 6.740 6.840 6.555 6.570 11,086 -0.08(-1.20%)
Oct 07, 2020 6.800 6.850 6.448 6.650 25,149 -0.14(-2.06%)
Oct 06, 2020 6.850 6.850 6.710 6.790 59,019 -0.01(-0.15%)
Oct 05, 2020 6.260 6.800 6.250 6.800 94,271 +0.57(+9.15%)
Oct 02, 2020 6.200 6.440 6.200 6.230 26,000 -0.09(-1.42%)
Oct 01, 2020 6.190 6.420 6.160 6.320 11,371 +0.12(+1.94%)
Sep 30, 2020 6.080 6.410 6.070 6.200 8,112 +0.05(+0.81%)
Sep 29, 2020 6.170 6.170 6.050 6.150 3,698 -0.02(-0.32%)
Sep 28, 2020 6.180 6.180 6.080 6.170 11,692 +0.05(+0.82%)
Sep 25, 2020 6.000 6.137 5.970 6.120 8,800 +0.09(+1.49%)
Sep 24, 2020 5.930 6.140 5.910 6.030 13,112 +0.20(+3.43%)
Sep 23, 2020 6.010 6.190 5.790 5.830 28,444 -0.17(-2.83%)
Sep 22, 2020 6.590 6.590 6.000 6.000 31,150 -0.59(-8.95%)
Sep 21, 2020 5.950 6.640 5.900 6.590 61,498 +0.69(+11.69%)
Sep 18, 2020 6.000 6.100 5.835 5.900 33,900 -0.05(-0.84%)
Sep 17, 2020 5.780 6.010 5.780 5.950 14,272 +0.06(+1.02%)
Sep 16, 2020 5.910 5.970 5.710 5.890 28,842 -0.03(-0.51%)
Sep 15, 2020 5.850 5.960 5.725 5.920 15,093 +0.17(+2.96%)
Sep 14, 2020 5.570 6.340 5.420 5.750 1,131,198 +0.18(+3.23%)
Sep 11, 2020 5.720 5.720 5.290 5.570 33,500 -0.16(-2.79%)
Sep 10, 2020 5.800 5.990 5.640 5.730 72,687 -0.03(-0.52%)
Sep 09, 2020 5.620 5.960 5.520 5.760 33,961 +0.31(+5.69%)
Sep 08, 2020 5.930 5.980 5.200 5.450 128,810 -0.51(-8.56%)
Sep 04, 2020 6.170 6.170 5.820 5.960 52,100 -0.22(-3.56%)
Sep 03, 2020 6.150 6.280 6.150 6.180 27,208 -0.05(-0.80%)
Sep 02, 2020 6.190 6.230 6.100 6.230 27,501 +0.01(+0.16%)
Sep 01, 2020 6.100 6.230 6.040 6.220 15,460 +0.06(+0.97%)
Aug 31, 2020 6.140 6.260 6.000 6.160 73,536 +0.02(+0.33%)
Aug 28, 2020 6.240 6.400 6.110 6.140 39,700 -0.11(-1.76%)
Aug 27, 2020 6.370 6.490 6.220 6.250 47,955 -0.17(-2.65%)
Aug 26, 2020 6.240 6.520 6.240 6.420 33,367 +0.14(+2.23%)
Aug 25, 2020 6.440 6.440 6.200 6.280 73,651 -0.28(-4.27%)
Aug 24, 2020 6.990 6.990 6.310 6.560 217,277 -0.32(-4.65%)
Aug 21, 2020 7.330 7.330 6.592 6.880 312,400 -0.45(-6.14%)
Aug 20, 2020 6.880 7.720 6.860 7.330 451,779 +0.58(+8.59%)
Aug 19, 2020 6.760 6.840 6.660 6.750 77,833 -0.02(-0.30%)
Aug 18, 2020 6.710 6.950 6.410 6.770 657,633 +0.07(+1.04%)
Aug 17, 2020 6.680 6.860 6.570 6.700 40,101 +0.17(+2.60%)
Aug 14, 2020 6.580 6.580 6.440 6.530 8,200 -0.15(-2.25%)
Aug 13, 2020 6.600 6.680 6.280 6.680 24,574 +0.12(+1.83%)
Aug 12, 2020 6.730 6.800 6.550 6.560 27,792 -0.18(-2.67%)
Aug 11, 2020 6.830 6.910 6.560 6.740 96,864 -0.05(-0.74%)
Aug 10, 2020 6.470 6.790 6.460 6.790 34,882 +0.36(+5.60%)
Aug 07, 2020 6.420 6.530 6.420 6.430 17,500 -0.05(-0.77%)
Aug 06, 2020 6.490 6.610 6.440 6.480 21,606 +0.01(+0.15%)
Aug 05, 2020 6.430 6.510 6.430 6.470 15,974 +0.03(+0.47%)
Aug 04, 2020 6.280 6.530 6.280 6.440 12,901 +0.13(+2.06%)
Aug 03, 2020 6.430 6.480 6.260 6.310 21,260 -0.16(-2.47%)
Jul 31, 2020 6.410 6.580 6.405 6.470 18,600 +0.08(+1.25%)
Jul 30, 2020 6.510 6.510 6.350 6.390 15,760 +0.00(+0.00%)
Jul 29, 2020 6.480 6.550 6.375 6.390 12,282 -0.08(-1.24%)
Jul 28, 2020 6.220 6.520 6.220 6.470 57,222 +0.20(+3.19%)
Jul 27, 2020 6.340 6.490 6.160 6.270 54,540 +0.13(+2.12%)
Jul 24, 2020 6.300 6.390 6.080 6.140 98,600 -0.15(-2.38%)
Jul 23, 2020 6.800 6.840 6.260 6.290 164,440 -0.51(-7.50%)
Jul 22, 2020 6.800 6.850 6.710 6.800 83,984 -0.04(-0.58%)
Jul 21, 2020 6.880 6.920 6.665 6.840 185,042 +0.14(+2.09%)
Jul 20, 2020 6.730 6.890 6.570 6.700 153,213 -0.02(-0.30%)
Jul 17, 2020 6.530 6.750 6.530 6.720 133,300 +0.19(+2.91%)
Jul 16, 2020 6.310 6.620 6.310 6.530 136,036 +0.22(+3.49%)
Jul 15, 2020 6.690 6.840 6.250 6.310 960,417 -0.33(-4.97%)
Jul 14, 2020 6.490 6.800 6.190 6.640 30,241 +0.16(+2.47%)
Jul 13, 2020 6.800 6.800 6.340 6.480 91,403 -0.26(-3.86%)
Jul 10, 2020 6.780 6.780 6.690 6.740 65,800 +0.00(+0.00%)
Jul 09, 2020 6.750 6.800 6.700 6.740 26,071 +0.00(+0.00%)
Jul 08, 2020 6.680 6.750 6.520 6.740 21,880 +0.01(+0.15%)
Jul 07, 2020 6.710 6.800 6.600 6.730 30,791 +0.05(+0.75%)
Jul 06, 2020 6.500 6.680 6.500 6.680 27,533 +0.30(+4.70%)
Jul 02, 2020 6.330 6.660 6.160 6.380 37,900 +0.05(+0.79%)
Jul 01, 2020 6.400 6.650 6.260 6.330 10,534 -0.02(-0.31%)
Jun 30, 2020 6.270 6.750 6.170 6.350 49,828 -0.09(-1.40%)
Jun 29, 2020 6.770 6.810 6.335 6.440 30,309 -0.34(-5.01%)
Jun 26, 2020 6.200 6.890 6.050 6.780 560,800 +0.56(+9.00%)
Jun 25, 2020 6.370 6.800 6.100 6.220 271,398 -0.12(-1.89%)
Jun 24, 2020 6.580 6.875 6.250 6.340 337,661 -0.25(-3.79%)
Jun 23, 2020 6.430 6.615 6.384 6.590 26,080 +0.17(+2.65%)
Jun 22, 2020 6.860 6.870 6.300 6.420 256,452 -0.44(-6.41%)
Jun 19, 2020 6.940 6.940 6.610 6.860 50,700 +0.17(+2.54%)
Jun 18, 2020 6.810 6.835 6.520 6.690 31,720 -0.17(-2.48%)
Jun 17, 2020 6.960 6.990 6.670 6.860 23,990 +0.03(+0.44%)
Jun 16, 2020 6.810 6.830 6.640 6.830 34,949 +0.21(+3.17%)
Jun 15, 2020 6.420 6.815 6.408 6.620 35,743 +0.24(+3.76%)
Jun 12, 2020 6.510 6.750 6.370 6.380 68,200 +0.06(+0.95%)
Jun 11, 2020 7.000 7.040 6.220 6.320 641,521 -0.71(-10.10%)
Jun 10, 2020 6.960 7.070 6.960 7.030 35,567 +0.06(+0.86%)
Jun 09, 2020 7.050 7.170 6.920 6.970 19,739 -0.13(-1.83%)
Jun 08, 2020 7.010 7.140 7.000 7.100 37,767 +0.10(+1.43%)
Jun 05, 2020 7.150 7.340 7.000 7.000 54,500 -0.13(-1.82%)
Jun 04, 2020 7.200 7.390 7.120 7.130 18,297 -0.16(-2.19%)
Jun 03, 2020 7.330 7.430 7.180 7.290 21,315 -0.13(-1.75%)
Jun 02, 2020 7.200 7.600 7.050 7.420 50,351 +0.18(+2.49%)
Jun 01, 2020 7.370 7.435 7.154 7.240 34,854 -0.16(-2.16%)
May 29, 2020 7.460 7.650 7.050 7.400 1,175,400 -0.16(-2.12%)
May 28, 2020 7.780 7.780 7.520 7.560 66,154 -0.08(-1.05%)
May 27, 2020 7.360 7.650 7.310 7.640 61,723 +0.24(+3.24%)
May 26, 2020 7.340 7.500 7.010 7.400 46,533 +0.31(+4.37%)
May 22, 2020 7.460 7.460 6.900 7.090 181,900 -0.38(-5.09%)
May 21, 2020 7.540 7.620 7.380 7.470 97,965 +0.17(+2.33%)
May 20, 2020 7.650 7.650 7.300 7.300 70,183 -0.34(-4.45%)
May 19, 2020 7.670 7.690 7.300 7.640 53,698 +0.03(+0.39%)
May 18, 2020 7.680 7.730 7.300 7.610 94,159 +0.00(+0.00%)
May 15, 2020 7.630 7.690 7.430 7.610 28,700 +0.01(+0.13%)
May 14, 2020 7.980 7.980 7.350 7.600 51,652 -0.01(-0.13%)
May 13, 2020 7.220 7.720 7.220 7.610 38,575 +0.44(+6.14%)
May 12, 2020 7.440 7.480 7.170 7.170 22,962 -0.27(-3.63%)
May 11, 2020 7.590 7.590 7.310 7.440 25,564 -0.09(-1.20%)
May 08, 2020 7.740 7.740 6.910 7.530 476,500 -0.07(-0.92%)
May 07, 2020 7.360 7.740 7.335 7.600 24,386 +0.12(+1.60%)
May 06, 2020 7.430 7.500 7.290 7.480 13,943 +0.06(+0.81%)
May 05, 2020 7.750 7.750 7.120 7.420 73,687 -0.18(-2.37%)
May 04, 2020 7.300 7.600 7.050 7.600 103,281 +0.37(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.