Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.280 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.480 7.704 7.130 7.600 36,087 +0.11(+1.47%)
Apr 29, 2020 7.160 7.490 7.060 7.490 76,324 +0.37(+5.20%)
Apr 28, 2020 7.590 7.590 6.650 7.120 72,989 -0.35(-4.69%)
Apr 27, 2020 6.600 7.720 6.250 7.470 1,928,471 +0.97(+14.92%)
Apr 24, 2020 6.910 7.000 6.335 6.500 39,200 -0.26(-3.85%)
Apr 23, 2020 7.330 7.330 6.640 6.760 58,955 -0.63(-8.53%)
Apr 22, 2020 7.200 7.450 7.010 7.390 5,574 +0.34(+4.82%)
Apr 21, 2020 7.530 7.590 6.920 7.050 35,429 -0.49(-6.50%)
Apr 20, 2020 7.710 7.710 7.220 7.540 104,168 -0.01(-0.13%)
Apr 17, 2020 7.430 7.600 6.540 7.550 767,100 +0.14(+1.89%)
Apr 16, 2020 7.500 7.600 7.190 7.410 25,009 -0.12(-1.59%)
Apr 15, 2020 7.280 7.600 7.250 7.530 62,999 +0.07(+0.94%)
Apr 14, 2020 7.370 7.600 7.300 7.460 81,386 +0.02(+0.27%)
Apr 13, 2020 7.640 7.640 7.170 7.440 70,376 -0.06(-0.80%)
Apr 09, 2020 7.110 7.600 7.050 7.500 120,600 +0.34(+4.75%)
Apr 08, 2020 7.250 7.250 6.820 7.160 154,377 -0.04(-0.56%)
Apr 07, 2020 6.840 7.219 6.570 7.200 129,124 +0.36(+5.26%)
Apr 06, 2020 6.600 6.990 6.370 6.840 156,098 +0.29(+4.43%)
Apr 03, 2020 6.590 6.750 6.298 6.550 53,500 -0.06(-0.91%)
Apr 02, 2020 6.490 6.780 6.340 6.610 106,382 +0.01(+0.15%)
Apr 01, 2020 6.670 6.952 6.510 6.600 53,608 -0.01(-0.15%)
Mar 31, 2020 6.220 6.700 6.150 6.610 813,362 +0.26(+4.09%)
Mar 30, 2020 6.410 6.740 6.210 6.350 53,984 -0.35(-5.22%)
Mar 27, 2020 6.900 6.940 6.510 6.700 64,200 -0.07(-1.03%)
Mar 26, 2020 5.960 6.925 5.880 6.770 217,285 +0.45(+7.12%)
Mar 25, 2020 6.270 6.760 6.010 6.320 96,004 -0.24(-3.66%)
Mar 24, 2020 5.970 6.750 5.570 6.560 1,853,957 +0.62(+10.44%)
Mar 23, 2020 6.100 6.140 5.550 5.940 80,028 -0.16(-2.62%)
Mar 20, 2020 5.940 6.200 5.620 6.100 49,600 +0.32(+5.54%)
Mar 19, 2020 5.940 6.360 5.380 5.780 85,744 -0.12(-2.03%)
Mar 18, 2020 6.100 6.490 5.610 5.900 44,855 -0.50(-7.81%)
Mar 17, 2020 6.550 6.820 5.890 6.400 148,085 -0.31(-4.62%)
Mar 16, 2020 5.810 7.200 5.310 6.710 967,212 +0.32(+5.01%)
Mar 13, 2020 6.380 6.510 6.030 6.390 60,100 +0.06(+0.95%)
Mar 12, 2020 6.270 6.700 6.010 6.330 197,879 -0.22(-3.36%)
Mar 11, 2020 6.060 6.550 6.000 6.550 64,677 +0.45(+7.38%)
Mar 10, 2020 5.910 6.240 5.861 6.100 130,784 +0.40(+7.02%)
Mar 09, 2020 5.840 5.860 5.410 5.700 93,207 -0.38(-6.25%)
Mar 06, 2020 6.090 6.340 5.950 6.080 93,600 -0.10(-1.62%)
Mar 05, 2020 6.180 6.560 6.110 6.180 139,602 +0.01(+0.16%)
Mar 04, 2020 7.090 7.460 6.050 6.170 1,528,569 -0.84(-11.98%)
Mar 03, 2020 6.720 7.350 6.550 7.010 378,718 +0.23(+3.39%)
Mar 02, 2020 6.470 6.870 6.030 6.780 2,401,539 +0.27(+4.15%)
Feb 28, 2020 6.500 6.680 6.250 6.510 31,700 -0.04(-0.61%)
Feb 27, 2020 6.630 6.750 6.000 6.550 3,205,900 -0.13(-1.95%)
Feb 26, 2020 6.740 6.899 6.620 6.680 29,674 -0.06(-0.89%)
Feb 25, 2020 6.590 7.040 6.505 6.740 59,747 +0.14(+2.12%)
Feb 24, 2020 6.550 6.840 6.380 6.600 1,242,410 -0.16(-2.37%)
Feb 21, 2020 7.080 7.080 6.220 6.760 1,944,700 -0.40(-5.59%)
Feb 20, 2020 6.760 7.500 6.710 7.160 54,293 +0.26(+3.77%)
Feb 19, 2020 6.960 7.190 6.332 6.900 1,579,790 -0.30(-4.17%)
Feb 18, 2020 6.000 7.200 5.780 7.200 2,144,034 +1.17(+19.40%)
Feb 14, 2020 5.680 6.060 5.680 6.030 147,700 +0.40(+7.10%)
Feb 13, 2020 5.610 6.097 5.537 5.630 34,490 +0.02(+0.36%)
Feb 12, 2020 5.520 5.820 5.490 5.610 29,075 +0.15(+2.75%)
Feb 11, 2020 5.400 5.590 5.321 5.460 29,967 +0.11(+2.06%)
Feb 10, 2020 5.470 5.470 5.320 5.350 19,569 -0.12(-2.19%)
Feb 07, 2020 5.380 5.505 5.310 5.470 18,100 +0.04(+0.74%)
Feb 06, 2020 5.510 5.690 5.325 5.430 19,024 -0.10(-1.81%)
Feb 05, 2020 5.610 5.619 5.320 5.530 41,113 -0.09(-1.60%)
Feb 04, 2020 5.660 5.770 5.305 5.620 106,269 +0.07(+1.26%)
Feb 03, 2020 5.610 5.835 5.329 5.550 85,891 +0.00(+0.00%)
Jan 31, 2020 6.210 6.520 5.550 5.550 132,700 -0.76(-12.04%)
Jan 30, 2020 7.140 7.420 6.040 6.310 946,225 -0.84(-11.75%)
Jan 29, 2020 8.100 8.700 6.750 7.150 1,202,609 -0.85(-10.62%)
Jan 28, 2020 6.930 8.050 6.610 8.000 258,464 +1.00(+14.29%)
Jan 27, 2020 7.020 7.070 6.560 7.000 334,865 +0.37(+5.58%)
Jan 24, 2020 6.640 7.059 6.290 6.630 51,600 -0.07(-1.04%)
Jan 23, 2020 7.190 7.190 6.000 6.700 661,195 -0.30(-4.29%)
Jan 22, 2020 7.170 7.200 6.720 7.000 48,949 +0.08(+1.23%)
Jan 21, 2020 6.650 6.980 6.500 6.915 54,821 +0.29(+4.30%)
Jan 17, 2020 7.060 7.060 6.455 6.630 35,100 +0.10(+1.53%)
Jan 16, 2020 6.570 6.860 6.310 6.530 33,970 +0.08(+1.23%)
Jan 15, 2020 6.450 6.550 6.440 6.451 8,484 -0.01(-0.21%)
Jan 14, 2020 6.260 6.464 6.260 6.464 5,616 +0.02(+0.38%)
Jan 13, 2020 6.700 6.760 6.210 6.440 27,072 -0.12(-1.83%)
Jan 10, 2020 6.700 6.893 6.224 6.560 28,500 +0.06(+0.92%)
Jan 09, 2020 6.530 6.905 6.450 6.500 37,035 +0.12(+1.88%)
Jan 08, 2020 6.950 7.250 6.204 6.380 50,906 -0.55(-7.94%)
Jan 07, 2020 6.010 7.150 6.010 6.930 54,808 +0.80(+13.05%)
Jan 06, 2020 6.320 6.320 6.130 6.130 6,369 -0.07(-1.13%)
Jan 03, 2020 6.070 6.470 6.000 6.200 26,200 -0.04(-0.64%)
Jan 02, 2020 6.160 6.780 5.980 6.240 39,098 -0.49(-7.28%)
Dec 31, 2019 5.840 7.010 5.150 6.730 437,500 +0.28(+4.34%)
Dec 30, 2019 5.460 6.940 5.025 6.450 194,496 -0.30(-4.45%)
Dec 27, 2019 5.300 6.900 5.000 6.750 89,600 +1.48(+28.09%)
Dec 26, 2019 5.060 5.300 4.460 5.270 223,302 +0.11(+2.13%)
Dec 24, 2019 5.150 5.200 4.900 5.160 49,800 +0.01(+0.19%)
Dec 23, 2019 4.970 5.150 4.960 5.150 8,182 +0.04(+0.69%)
Dec 20, 2019 5.020 5.115 5.020 5.115 4,900 +0.08(+1.69%)
Dec 19, 2019 5.030 5.030 5.030 49 +0.00(+0.00%)
Dec 18, 2019 5.030 5.030 5.030 145 +0.00(+0.00%)
Dec 17, 2019 4.870 5.030 4.870 5.030 13,065 +0.10(+2.03%)
Dec 16, 2019 4.960 5.010 4.930 4.930 1,305 -0.05(-1.00%)
Dec 13, 2019 5.028 5.028 4.815 4.980 5,700 +0.10(+2.05%)
Dec 12, 2019 5.062 5.062 4.760 4.880 15,117 +0.13(+2.74%)
Dec 11, 2019 4.890 5.000 4.750 4.750 17,249 -0.25(-5.00%)
Dec 10, 2019 5.108 5.108 4.660 5.000 40,887 -0.11(-2.15%)
Dec 09, 2019 5.100 5.120 4.910 5.110 21,630 +0.06(+1.19%)
Dec 06, 2019 5.070 5.086 5.000 5.050 7,600 -0.05(-0.98%)
Dec 05, 2019 5.010 5.100 5.000 5.100 7,272 +0.10(+2.10%)
Dec 04, 2019 5.050 5.050 4.860 4.995 9,103 -0.01(-0.30%)
Dec 03, 2019 5.020 5.045 4.850 5.010 17,235 -0.14(-2.72%)
Dec 02, 2019 5.100 5.200 5.010 5.150 12,532 +0.04(+0.78%)
Nov 29, 2019 4.960 5.130 4.960 5.110 5,400 +0.11(+2.20%)
Nov 27, 2019 5.000 5.070 4.960 5.000 30,900 -0.10(-1.96%)
Nov 26, 2019 4.960 5.190 4.960 5.100 27,695 +0.05(+0.99%)
Nov 25, 2019 5.050 5.050 4.790 5.050 15,183 -0.05(-0.98%)
Nov 22, 2019 5.170 5.170 5.000 5.100 22,900 -0.07(-1.35%)
Nov 21, 2019 5.180 5.180 5.000 5.170 7,921 -0.01(-0.19%)
Nov 20, 2019 5.150 5.200 5.000 5.180 11,246 -0.02(-0.38%)
Nov 19, 2019 5.160 5.240 5.020 5.200 10,206 -0.00(-0.01%)
Nov 18, 2019 5.030 5.200 5.000 5.200 8,775 +0.00(+0.00%)
Nov 15, 2019 4.970 5.220 4.970 5.200 17,400 +0.20(+4.00%)
Nov 14, 2019 5.500 5.500 4.640 5.000 37,011 -0.29(-5.48%)
Nov 13, 2019 5.500 5.690 5.150 5.290 18,897 -0.29(-5.20%)
Nov 12, 2019 5.150 5.580 5.150 5.580 6,018 +0.32(+6.08%)
Nov 11, 2019 5.180 5.260 4.660 5.260 24,049 +0.00(+0.00%)
Nov 08, 2019 4.710 5.390 4.710 5.260 12,100 +0.48(+10.04%)
Nov 07, 2019 4.770 4.780 4.756 4.780 1,299 +0.06(+1.27%)
Nov 06, 2019 5.090 5.090 4.720 4.720 5,099 -0.46(-8.88%)
Nov 05, 2019 5.060 5.200 4.675 5.180 11,036 +0.54(+11.73%)
Nov 04, 2019 4.620 4.860 4.620 4.636 1,209 +0.10(+2.27%)
Nov 01, 2019 4.640 4.640 4.533 4.533 500 -0.13(-2.72%)
Oct 31, 2019 4.500 4.770 4.497 4.660 10,193 +0.21(+4.72%)
Oct 30, 2019 4.590 4.590 4.430 4.450 21,712 -0.11(-2.41%)
Oct 29, 2019 4.560 4.820 4.560 4.560 9,327 +0.00(+0.00%)
Oct 28, 2019 4.550 4.700 4.510 4.560 12,220 +0.00(+0.00%)
Oct 25, 2019 4.750 4.866 4.560 4.560 18,600 -0.19(-4.00%)
Oct 24, 2019 4.750 4.800 4.750 4.750 2,859 -0.05(-1.04%)
Oct 23, 2019 4.800 4.800 4.800 11 +0.00(+0.00%)
Oct 22, 2019 4.700 4.860 4.650 4.800 7,385 +0.14(+3.00%)
Oct 21, 2019 4.660 4.820 4.660 4.660 11,068 -0.04(-0.85%)
Oct 18, 2019 4.810 4.920 4.700 4.700 5,500 -0.15(-3.09%)
Oct 17, 2019 4.930 4.930 4.850 4.850 1,179 -0.15(-3.00%)
Oct 16, 2019 4.970 5.010 4.950 5.000 1,800 +0.17(+3.52%)
Oct 15, 2019 4.810 4.972 4.810 4.830 5,815 -0.06(-1.23%)
Oct 14, 2019 4.910 4.910 4.880 4.890 7,522 -0.11(-2.20%)
Oct 11, 2019 4.940 5.150 4.900 5.000 12,400 +0.12(+2.46%)
Oct 10, 2019 4.920 4.960 4.530 4.880 12,713 -0.15(-2.98%)
Oct 09, 2019 4.910 5.060 4.910 5.030 20,361 -0.01(-0.20%)
Oct 08, 2019 4.910 5.040 4.910 5.040 365 +0.13(+2.65%)
Oct 07, 2019 4.990 5.180 4.870 4.910 23,334 -0.01(-0.20%)
Oct 04, 2019 4.810 5.000 4.810 4.920 14,300 +0.10(+2.07%)
Oct 03, 2019 4.990 5.000 4.810 4.820 16,611 -0.12(-2.43%)
Oct 02, 2019 4.900 5.100 4.800 4.940 31,919 +0.09(+1.86%)
Oct 01, 2019 4.830 5.110 4.830 4.850 37,444 -0.02(-0.41%)
Sep 30, 2019 4.730 5.300 4.570 4.870 137,750 +0.07(+1.46%)
Sep 27, 2019 4.800 5.500 4.751 4.800 139,800 -0.22(-4.38%)
Sep 26, 2019 4.723 5.260 4.723 5.020 68,308 +0.21(+4.37%)
Sep 25, 2019 4.980 5.140 4.710 4.810 20,805 -0.10(-1.94%)
Sep 24, 2019 4.810 5.056 4.810 4.905 32,117 -0.04(-0.91%)
Sep 23, 2019 4.590 5.250 4.590 4.950 59,913 +0.25(+5.32%)
Sep 20, 2019 4.524 4.860 4.500 4.700 16,500 +0.18(+3.98%)
Sep 19, 2019 4.800 5.080 4.500 4.520 30,842 -0.22(-4.64%)
Sep 18, 2019 4.410 4.869 4.320 4.740 21,951 +0.30(+6.76%)
Sep 17, 2019 4.750 4.890 4.255 4.440 67,076 -0.34(-7.11%)
Sep 16, 2019 4.820 5.350 4.610 4.780 84,921 -0.07(-1.44%)
Sep 13, 2019 5.550 7.050 4.800 4.850 620,000 -0.84(-14.76%)
Sep 12, 2019 4.560 6.180 4.410 5.690 392,246 +1.09(+23.70%)
Sep 11, 2019 4.250 4.940 4.050 4.600 420,529 -0.39(-7.82%)
Sep 10, 2019 2.950 5.220 2.950 4.990 1,879,579 +1.91(+62.01%)
Sep 09, 2019 2.360 3.150 2.340 3.080 298,661 +0.78(+33.91%)
Sep 06, 2019 2.370 2.427 2.300 2.300 30,100 -0.13(-5.35%)
Sep 05, 2019 2.470 2.470 2.310 2.430 27,473 +0.01(+0.41%)
Sep 04, 2019 2.380 2.550 2.350 2.420 44,039 +0.02(+0.83%)
Sep 03, 2019 2.490 2.597 2.330 2.400 45,505 -0.25(-9.43%)
Aug 30, 2019 2.640 2.710 2.600 2.650 26,300 -0.04(-1.49%)
Aug 29, 2019 2.650 2.700 2.640 2.690 13,700 +0.07(+2.67%)
Aug 28, 2019 2.630 2.720 2.292 2.620 47,082 -0.08(-2.96%)
Aug 27, 2019 2.700 2.800 2.680 2.700 11,718 +0.00(+0.00%)
Aug 26, 2019 2.690 2.810 2.690 2.700 33,775 +0.01(+0.37%)
Aug 23, 2019 2.790 3.149 2.690 2.690 366,800 -0.13(-4.61%)
Aug 22, 2019 2.810 2.910 2.810 2.820 7,702 -0.06(-2.08%)
Aug 21, 2019 2.810 2.990 2.810 2.880 26,036 -0.01(-0.35%)
Aug 20, 2019 2.900 3.000 2.800 2.890 41,524 +0.03(+1.05%)
Aug 19, 2019 2.910 3.069 2.850 2.860 24,441 -0.09(-3.05%)
Aug 16, 2019 2.950 3.055 2.945 2.950 38,500 +0.16(+5.73%)
Aug 15, 2019 3.100 3.230 2.550 2.790 310,253 -0.21(-7.00%)
Aug 14, 2019 3.020 3.130 2.600 3.000 66,459 -0.08(-2.60%)
Aug 13, 2019 3.170 3.250 3.010 3.080 28,650 -0.17(-5.23%)
Aug 12, 2019 3.190 3.484 3.190 3.250 7,050 +0.00(+0.00%)
Aug 09, 2019 3.290 3.377 3.250 3.250 7,900 -0.10(-2.99%)
Aug 08, 2019 3.600 3.650 3.260 3.350 20,284 -0.15(-4.21%)
Aug 07, 2019 3.380 3.540 3.350 3.497 23,535 -0.00(-0.08%)
Aug 06, 2019 3.640 3.660 3.400 3.500 16,064 -0.05(-1.41%)
Aug 05, 2019 3.510 3.670 3.510 3.550 6,937 +0.02(+0.57%)
Aug 02, 2019 3.420 3.615 3.420 3.530 4,600 +0.03(+0.86%)
Aug 01, 2019 3.770 3.770 3.360 3.500 37,705 -0.40(-10.26%)
Jul 31, 2019 3.710 3.900 3.640 3.900 13,755 +0.19(+5.12%)
Jul 30, 2019 4.080 4.080 3.700 3.710 9,016 -0.28(-7.02%)
Jul 29, 2019 3.660 4.180 3.660 3.990 12,093 +0.23(+6.12%)
Jul 26, 2019 3.850 3.987 3.540 3.760 62,900 -0.12(-3.09%)
Jul 25, 2019 4.010 4.040 3.860 3.880 2,517 -0.17(-4.20%)
Jul 24, 2019 4.070 4.070 3.990 4.050 17,689 -0.02(-0.49%)
Jul 23, 2019 4.100 4.110 4.000 4.070 24,890 +0.00(+0.12%)
Jul 22, 2019 4.490 4.540 4.011 4.065 89,390 -0.48(-10.66%)
Jul 19, 2019 4.653 4.747 4.419 4.550 22,200 -0.10(-2.15%)
Jul 18, 2019 4.820 4.820 4.600 4.650 3,155 -0.10(-2.11%)
Jul 17, 2019 4.900 4.900 4.630 4.750 16,767 -0.10(-2.06%)
Jul 16, 2019 4.960 5.065 4.850 4.850 37,475 -0.14(-2.81%)
Jul 15, 2019 5.250 5.250 4.960 4.990 15,600 -0.11(-2.16%)
Jul 12, 2019 5.115 5.115 5.100 5.100 1,100 +0.10(+2.00%)
Jul 11, 2019 5.120 5.174 5.000 5.000 9,644 -0.01(-0.20%)
Jul 10, 2019 5.264 5.264 5.010 5.010 13,273 -0.09(-1.76%)
Jul 09, 2019 5.150 5.160 5.090 5.100 21,407 -0.06(-1.16%)
Jul 08, 2019 5.390 5.390 5.090 5.160 20,560 -0.20(-3.73%)
Jul 05, 2019 5.470 5.470 5.360 5.360 27,300 +0.02(+0.37%)
Jul 03, 2019 5.650 5.740 5.340 5.340 30,200 -0.11(-2.02%)
Jul 02, 2019 5.610 5.810 5.410 5.450 134,855 -0.05(-0.91%)
Jul 01, 2019 5.690 5.690 5.410 5.500 22,954 -0.06(-1.08%)
Jun 28, 2019 5.890 6.000 5.310 5.560 29,100 -0.45(-7.49%)
Jun 27, 2019 6.110 6.180 5.920 6.010 9,181 +0.01(+0.17%)
Jun 26, 2019 5.850 6.050 5.850 6.000 14,745 +0.22(+3.81%)
Jun 25, 2019 6.170 6.210 5.720 5.780 22,082 -0.43(-6.92%)
Jun 24, 2019 6.400 6.500 6.210 6.210 21,253 -0.28(-4.31%)
Jun 21, 2019 6.530 6.610 6.420 6.490 2,900 -0.13(-1.96%)
Jun 20, 2019 6.540 6.920 6.270 6.620 18,905 +0.00(+0.00%)
Jun 19, 2019 6.650 6.850 6.510 6.620 21,980 +0.00(+0.00%)
Jun 18, 2019 6.650 6.810 6.500 6.620 19,837 -0.13(-1.93%)
Jun 17, 2019 6.680 6.850 6.680 6.750 6,267 -0.05(-0.74%)
Jun 14, 2019 6.700 6.915 6.700 6.800 5,300 -0.05(-0.73%)
Jun 13, 2019 7.210 7.210 6.810 6.850 33,452 -0.37(-5.12%)
Jun 12, 2019 7.060 7.250 6.800 7.220 13,851 +0.22(+3.14%)
Jun 11, 2019 7.320 7.450 6.640 7.000 32,827 -0.40(-5.41%)
Jun 10, 2019 7.200 7.660 7.180 7.400 9,100 +0.24(+3.35%)
Jun 07, 2019 7.350 7.350 7.160 7.160 6,200 -0.19(-2.59%)
Jun 06, 2019 7.160 7.350 7.100 7.350 7,004 +0.13(+1.80%)
Jun 05, 2019 7.530 7.530 7.120 7.220 12,614 -0.38(-5.00%)
Jun 04, 2019 7.650 7.860 7.415 7.600 26,886 -0.09(-1.17%)
Jun 03, 2019 7.960 8.000 7.650 7.690 7,620 -0.22(-2.78%)
May 31, 2019 7.810 8.430 7.638 7.910 30,500 -0.09(-1.12%)
May 30, 2019 8.040 8.240 7.900 8.000 15,245 -0.25(-3.03%)
May 29, 2019 8.240 8.550 8.240 8.250 1,006 -0.09(-1.08%)
May 28, 2019 8.520 8.660 8.020 8.340 22,463 -0.22(-2.57%)
May 24, 2019 8.530 8.580 8.225 8.560 10,900 -0.05(-0.58%)
May 23, 2019 8.620 8.670 8.215 8.610 19,342 -0.04(-0.46%)
May 22, 2019 8.620 8.890 8.620 8.650 8,472 -0.06(-0.69%)
May 21, 2019 8.980 9.000 8.420 8.710 45,933 -0.29(-3.22%)
May 20, 2019 8.910 9.200 8.203 9.000 41,555 +0.01(+0.11%)
May 17, 2019 8.500 9.000 8.350 8.990 55,500 +0.56(+6.71%)
May 16, 2019 8.360 8.490 7.515 8.425 38,834 +0.17(+2.06%)
May 15, 2019 8.150 8.695 8.111 8.255 7,010 +0.11(+1.29%)
May 14, 2019 8.090 8.150 8.070 8.150 1,621 +0.11(+1.37%)
May 13, 2019 7.730 8.043 7.730 8.040 8,786 +0.03(+0.37%)
May 10, 2019 8.320 8.320 8.010 8.010 500 -0.39(-4.64%)
May 09, 2019 8.400 9.000 7.140 8.400 45,860 -0.35(-4.00%)
May 08, 2019 7.960 8.750 7.700 8.750 63,766 +0.78(+9.79%)
May 07, 2019 7.290 8.050 7.000 7.970 84,510 +0.63(+8.58%)
May 06, 2019 7.210 7.640 7.000 7.340 17,434 -0.16(-2.13%)
May 03, 2019 7.780 8.010 7.400 7.500 46,200 -0.30(-3.86%)
May 02, 2019 7.960 8.355 7.600 7.801 28,547 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.