Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.320 +0.210 (+6.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.220 4.220 3.860 4.090 1,623,256 -0.07(-1.68%)
Apr 27, 2017 4.220 4.255 4.120 4.160 824,006 -0.05(-1.19%)
Apr 26, 2017 4.290 4.300 4.175 4.210 1,076,387 -0.02(-0.47%)
Apr 25, 2017 4.530 4.540 4.145 4.230 932,189 -0.26(-5.79%)
Apr 24, 2017 4.530 4.590 4.470 4.490 544,695 +0.02(+0.45%)
Apr 21, 2017 4.400 4.540 4.335 4.470 764,252 +0.06(+1.36%)
Apr 20, 2017 4.450 4.520 4.360 4.410 685,451 +0.00(+0.00%)
Apr 19, 2017 4.500 4.550 4.370 4.410 586,487 -0.07(-1.56%)
Apr 18, 2017 4.420 4.490 4.330 4.480 638,887 +0.09(+2.05%)
Apr 17, 2017 4.560 4.630 4.370 4.390 740,335 -0.23(-4.98%)
Apr 13, 2017 4.610 4.700 4.510 4.620 388,150 +0.04(+0.87%)
Apr 12, 2017 4.880 4.880 4.580 4.580 411,428 -0.29(-5.95%)
Apr 11, 2017 4.690 4.935 4.670 4.870 557,989 +0.19(+4.06%)
Apr 10, 2017 4.640 4.835 4.600 4.680 585,375 +0.04(+0.86%)
Apr 07, 2017 4.800 4.860 4.630 4.640 534,457 -0.15(-3.13%)
Apr 06, 2017 4.710 4.825 4.670 4.790 421,633 +0.09(+1.91%)
Apr 05, 2017 4.710 4.850 4.700 4.700 569,177 +0.01(+0.21%)
Apr 04, 2017 4.830 4.920 4.670 4.690 607,980 -0.17(-3.50%)
Apr 03, 2017 4.780 4.945 4.670 4.860 950,237 +0.08(+1.67%)
Mar 31, 2017 4.830 4.870 4.720 4.780 608,420 -0.06(-1.24%)
Mar 30, 2017 4.680 4.860 4.640 4.840 637,716 +0.16(+3.42%)
Mar 29, 2017 4.400 4.690 4.400 4.680 779,670 +0.28(+6.36%)
Mar 28, 2017 4.430 4.450 4.300 4.400 841,910 -0.04(-0.90%)
Mar 27, 2017 4.290 4.670 4.290 4.440 1,424,105 -0.20(-4.31%)
Mar 24, 2017 4.390 4.750 4.140 4.640 7,377,953 -0.39(-7.75%)
Mar 23, 2017 4.660 5.090 4.550 5.030 1,566,155 +0.37(+7.94%)
Mar 22, 2017 4.610 4.780 4.450 4.660 845,813 -0.01(-0.21%)
Mar 21, 2017 4.910 4.970 4.600 4.670 814,839 -0.20(-4.11%)
Mar 20, 2017 4.550 4.970 4.510 4.870 1,056,002 +0.31(+6.80%)
Mar 17, 2017 4.600 4.700 4.520 4.560 907,734 -0.07(-1.51%)
Mar 16, 2017 4.480 4.650 4.380 4.630 764,976 +0.15(+3.35%)
Mar 15, 2017 4.350 4.510 4.200 4.480 686,898 +0.14(+3.23%)
Mar 14, 2017 4.350 4.460 4.290 4.340 1,200,526 -0.05(-1.14%)
Mar 13, 2017 4.320 4.400 4.220 4.390 651,258 +0.10(+2.33%)
Mar 10, 2017 4.360 4.460 4.200 4.290 407,529 +0.05(+1.18%)
Mar 09, 2017 4.450 4.510 4.220 4.240 480,343 -0.25(-5.57%)
Mar 08, 2017 4.240 4.540 4.180 4.490 1,016,008 +0.25(+5.90%)
Mar 07, 2017 4.500 4.580 4.240 4.240 1,358,404 -0.25(-5.57%)
Mar 06, 2017 4.640 4.690 4.335 4.490 1,301,914 -0.15(-3.23%)
Mar 03, 2017 4.990 4.570 4.640 794,848 -0.20(-4.13%)
Mar 02, 2017 4.720 5.175 4.710 4.840 1,081,909 +0.13(+2.76%)
Mar 01, 2017 4.930 4.960 4.650 4.710 934,791 -0.14(-2.89%)
Feb 28, 2017 5.140 5.140 4.800 4.850 944,289 -0.29(-5.64%)
Feb 27, 2017 5.070 5.230 5.020 5.140 503,761 +0.05(+0.98%)
Feb 24, 2017 5.110 5.220 5.030 5.090 383,897 -0.02(-0.39%)
Feb 23, 2017 5.340 5.350 5.000 5.110 1,075,215 -0.17(-3.22%)
Feb 22, 2017 5.420 5.500 5.200 5.280 545,879 -0.14(-2.58%)
Feb 21, 2017 5.340 5.470 5.200 5.420 672,993 +0.16(+3.04%)
Feb 17, 2017 5.260 5.260 5.260 0 +0.06(+1.15%)
Feb 16, 2017 5.540 5.680 5.160 5.200 1,342,288 -0.35(-6.31%)
Feb 15, 2017 5.700 5.711 5.471 5.550 1,195,226 -0.18(-3.14%)
Feb 14, 2017 5.620 5.800 5.400 5.730 1,636,689 +0.16(+2.87%)
Feb 13, 2017 6.110 6.205 5.550 5.570 1,452,634 -0.54(-8.84%)
Feb 10, 2017 6.030 6.310 6.030 6.110 562,504 +0.13(+2.17%)
Feb 09, 2017 6.470 6.620 5.970 5.980 1,409,597 -0.65(-9.80%)
Feb 08, 2017 6.400 6.650 6.350 6.630 502,464 +0.23(+3.59%)
Feb 07, 2017 6.430 6.440 6.050 6.400 911,110 -0.03(-0.47%)
Feb 06, 2017 6.820 6.950 6.410 6.430 1,284,223 -0.42(-6.13%)
Feb 03, 2017 7.220 7.270 6.770 6.850 1,050,705 -0.36(-4.99%)
Feb 02, 2017 7.320 7.320 7.160 7.210 331,136 -0.13(-1.77%)
Feb 01, 2017 7.500 7.580 7.340 7.340 323,135 -0.10(-1.34%)
Jan 31, 2017 7.490 7.496 7.230 7.440 541,981 -0.07(-0.93%)
Jan 30, 2017 7.780 7.800 7.115 7.510 730,119 -0.38(-4.82%)
Jan 27, 2017 8.030 8.030 7.840 7.890 430,692 -0.12(-1.50%)
Jan 26, 2017 8.170 8.210 7.990 8.010 260,714 -0.18(-2.20%)
Jan 25, 2017 8.080 8.240 8.060 8.190 248,287 +0.11(+1.36%)
Jan 24, 2017 8.000 8.090 7.920 8.080 298,428 +0.11(+1.38%)
Jan 23, 2017 8.070 8.075 7.940 7.970 216,501 -0.12(-1.48%)
Jan 20, 2017 8.240 8.276 8.070 8.090 173,733 -0.15(-1.82%)
Jan 19, 2017 8.480 8.496 8.070 8.240 517,384 -0.19(-2.25%)
Jan 18, 2017 8.490 8.530 8.300 8.430 319,291 -0.08(-0.94%)
Jan 17, 2017 8.400 8.790 8.370 8.510 278,272 +0.14(+1.67%)
Jan 13, 2017 8.370 8.370 8.370 0 -0.24(-2.79%)
Jan 12, 2017 8.710 8.710 8.390 8.610 634,622 -0.15(-1.71%)
Jan 11, 2017 9.000 9.130 8.610 8.760 502,739 -0.28(-3.10%)
Jan 10, 2017 9.020 9.130 8.770 9.040 551,648 +0.05(+0.56%)
Jan 09, 2017 8.960 9.200 8.950 8.990 538,152 -0.01(-0.11%)
Jan 06, 2017 9.320 9.320 8.990 9.000 323,936 -0.31(-3.33%)
Jan 05, 2017 9.490 9.650 9.235 9.310 610,166 -0.13(-1.38%)
Jan 04, 2017 9.550 9.650 9.320 9.440 468,210 -0.10(-1.05%)
Jan 03, 2017 9.510 9.570 9.426 9.540 385,809 +0.15(+1.60%)
Dec 30, 2016 9.390 9.390 9.390 0 -0.02(-0.21%)
Dec 29, 2016 9.340 9.460 9.320 9.410 362,853 +0.08(+0.86%)
Dec 28, 2016 9.430 9.470 9.290 9.330 173,499 -0.13(-1.37%)
Dec 27, 2016 9.440 9.580 9.310 9.460 277,038 +0.02(+0.21%)
Dec 23, 2016 9.440 9.440 9.440 0 +0.05(+0.53%)
Dec 22, 2016 9.770 9.770 9.350 9.390 285,123 -0.36(-3.69%)
Dec 21, 2016 9.800 9.865 9.690 9.750 554,329 -0.08(-0.81%)
Dec 20, 2016 9.710 9.845 9.630 9.830 463,681 +0.15(+1.55%)
Dec 19, 2016 9.620 9.690 9.495 9.680 287,564 +0.06(+0.62%)
Dec 16, 2016 9.480 9.700 9.390 9.620 400,851 +0.19(+2.01%)
Dec 15, 2016 9.300 9.545 9.265 9.430 292,594 +0.16(+1.73%)
Dec 14, 2016 9.160 9.330 9.140 9.270 252,380 +0.12(+1.31%)
Dec 13, 2016 9.230 9.290 9.010 9.150 227,232 -0.09(-0.97%)
Dec 12, 2016 9.560 9.605 9.230 9.240 280,613 -0.35(-3.65%)
Dec 09, 2016 9.560 9.620 9.460 9.590 260,739 +0.06(+0.63%)
Dec 08, 2016 9.400 9.620 9.090 9.530 245,442 +0.09(+0.95%)
Dec 07, 2016 9.420 9.490 9.270 9.440 317,610 +0.05(+0.53%)
Dec 06, 2016 9.260 9.470 9.210 9.390 409,600 +0.12(+1.29%)
Dec 05, 2016 9.070 9.295 9.030 9.270 295,553 +0.25(+2.77%)
Dec 02, 2016 9.060 9.230 8.920 9.020 381,645 -0.06(-0.66%)
Dec 01, 2016 8.970 9.185 8.870 9.080 436,101 +0.08(+0.89%)
Nov 30, 2016 9.250 9.270 8.990 9.000 408,710 -0.25(-2.70%)
Nov 29, 2016 9.070 9.270 9.070 9.250 530,322 +0.15(+1.65%)
Nov 28, 2016 8.900 9.150 8.860 9.100 698,618 +0.24(+2.71%)
Nov 25, 2016 8.940 8.970 8.820 8.860 155,009 -0.07(-0.78%)
Nov 23, 2016 8.930 8.930 8.930 0 -0.21(-2.30%)
Nov 22, 2016 8.820 9.156 8.750 9.140 466,613 +0.35(+3.98%)
Nov 21, 2016 8.560 8.885 8.560 8.790 605,980 +0.21(+2.45%)
Nov 18, 2016 9.000 9.500 8.520 8.580 2,528,089 +0.36(+4.38%)
Nov 17, 2016 8.150 8.550 8.010 8.220 2,293,343 +0.03(+0.37%)
Nov 16, 2016 8.220 8.310 8.000 8.190 766,689 +0.00(+0.00%)
Nov 15, 2016 8.100 8.301 8.000 8.190 786,623 +0.04(+0.49%)
Nov 14, 2016 7.900 8.380 7.810 8.150 938,005 +0.24(+3.03%)
Nov 11, 2016 8.840 8.840 7.850 7.910 2,356,967 -0.90(-10.22%)
Nov 10, 2016 9.110 9.340 8.790 8.810 617,511 -0.22(-2.44%)
Nov 09, 2016 9.250 9.270 8.890 9.030 582,798 -0.38(-4.04%)
Nov 08, 2016 9.430 9.570 9.310 9.410 351,489 -0.02(-0.21%)
Nov 07, 2016 9.160 9.610 9.100 9.430 391,291 +0.37(+4.08%)
Nov 04, 2016 9.080 9.190 9.035 9.060 178,618 -0.02(-0.22%)
Nov 03, 2016 9.190 9.210 9.030 9.080 134,723 -0.12(-1.30%)
Nov 02, 2016 9.160 9.330 9.120 9.200 192,731 +0.06(+0.66%)
Nov 01, 2016 9.180 9.360 9.040 9.140 186,762 -0.06(-0.65%)
Oct 31, 2016 9.120 9.230 9.000 9.200 304,389 +0.11(+1.21%)
Oct 28, 2016 9.110 9.270 9.030 9.090 185,574 -0.05(-0.55%)
Oct 27, 2016 9.520 9.590 9.070 9.140 298,381 -0.35(-3.69%)
Oct 26, 2016 9.720 9.750 9.480 9.490 289,628 -0.28(-2.87%)
Oct 25, 2016 10.09 10.09 9.760 9.770 279,360 -0.37(-3.65%)
Oct 24, 2016 10.11 10.33 10.07 10.14 259,727 +0.18(+1.81%)
Oct 21, 2016 10.10 10.17 9.940 9.960 420,179 -0.21(-2.06%)
Oct 20, 2016 10.18 10.22 10.01 10.17 414,021 +0.04(+0.39%)
Oct 19, 2016 10.10 10.20 9.990 10.13 240,355 -0.02(-0.20%)
Oct 18, 2016 10.21 10.21 10.02 10.15 202,272 -0.01(-0.10%)
Oct 17, 2016 10.41 10.41 10.09 10.16 237,200 -0.22(-2.12%)
Oct 14, 2016 10.58 10.74 10.36 10.38 180,075 -0.18(-1.70%)
Oct 13, 2016 10.49 10.62 10.42 10.56 130,997 -0.03(-0.28%)
Oct 12, 2016 10.57 10.73 10.50 10.59 143,663 -0.02(-0.19%)
Oct 11, 2016 10.68 10.81 10.55 10.61 259,296 -0.14(-1.30%)
Oct 10, 2016 10.83 10.88 10.70 10.75 125,139 +0.00(+0.00%)
Oct 07, 2016 10.84 10.90 10.59 10.75 183,427 -0.05(-0.46%)
Oct 06, 2016 10.75 10.82 10.64 10.80 303,613 +0.04(+0.37%)
Oct 05, 2016 10.97 11.02 10.74 10.76 206,120 -0.16(-1.47%)
Oct 04, 2016 10.80 10.97 10.68 10.92 309,784 +0.07(+0.65%)
Oct 03, 2016 10.60 11.16 10.60 10.85 729,709 +0.33(+3.14%)
Sep 30, 2016 10.38 10.70 10.34 10.52 442,360 +0.18(+1.74%)
Sep 29, 2016 10.46 10.48 10.22 10.34 237,975 -0.13(-1.24%)
Sep 28, 2016 10.48 10.52 10.43 10.47 295,294 +0.01(+0.10%)
Sep 27, 2016 10.35 10.48 10.25 10.46 296,416 +0.11(+1.06%)
Sep 26, 2016 10.34 10.46 10.05 10.35 270,316 -0.01(-0.10%)
Sep 23, 2016 10.09 10.48 10.03 10.36 479,784 +0.29(+2.88%)
Sep 22, 2016 9.910 10.16 9.760 10.07 398,083 +0.25(+2.55%)
Sep 21, 2016 9.670 9.840 9.600 9.820 242,626 +0.18(+1.87%)
Sep 20, 2016 9.790 9.790 9.590 9.640 253,540 -0.14(-1.43%)
Sep 19, 2016 9.780 10.04 9.500 9.780 384,254 +0.01(+0.10%)
Sep 16, 2016 9.670 10.03 9.560 9.770 841,239 +0.10(+1.03%)
Sep 15, 2016 9.650 9.910 9.580 9.670 342,057 +0.07(+0.73%)
Sep 14, 2016 9.660 9.720 9.510 9.600 321,504 -0.01(-0.10%)
Sep 13, 2016 9.700 9.810 9.460 9.610 537,965 -0.13(-1.33%)
Sep 12, 2016 9.740 9.850 9.710 9.740 287,083 -0.03(-0.31%)
Sep 09, 2016 10.16 10.16 9.760 9.770 341,096 -0.44(-4.31%)
Sep 08, 2016 10.33 10.33 10.09 10.21 243,450 -0.18(-1.73%)
Sep 07, 2016 10.45 10.45 10.31 10.39 188,189 -0.06(-0.57%)
Sep 06, 2016 10.49 10.49 10.23 10.45 240,624 +0.01(+0.10%)
Sep 02, 2016 10.53 10.44 10.44 10.44 126,900 -0.04(-0.38%)
Sep 01, 2016 10.23 10.50 10.17 10.48 363,845 +0.23(+2.24%)
Aug 31, 2016 10.39 10.41 10.16 10.25 472,819 -0.17(-1.63%)
Aug 30, 2016 10.58 10.60 10.33 10.42 344,769 -0.20(-1.88%)
Aug 29, 2016 10.56 10.69 10.09 10.62 204,569 +0.02(+0.19%)
Aug 26, 2016 10.64 10.76 10.50 10.60 363,326 +0.00(+0.00%)
Aug 25, 2016 10.98 11.01 10.47 10.60 426,340 -0.40(-3.64%)
Aug 24, 2016 11.14 11.14 10.92 11.00 444,825 -0.14(-1.26%)
Aug 23, 2016 10.92 11.24 10.84 11.14 615,282 +0.27(+2.48%)
Aug 22, 2016 10.99 11.30 10.84 10.87 585,394 -0.07(-0.64%)
Aug 19, 2016 11.23 11.29 10.37 10.94 1,478,063 -0.05(-0.45%)
Aug 18, 2016 10.64 11.01 10.53 10.99 991,176 +0.45(+4.27%)
Aug 17, 2016 10.78 10.99 10.43 10.54 434,612 -0.24(-2.23%)
Aug 16, 2016 10.85 10.96 10.53 10.78 587,297 +0.01(+0.09%)
Aug 15, 2016 10.51 10.96 10.49 10.77 577,264 +0.04(+0.37%)
Aug 12, 2016 10.70 10.96 10.58 10.73 621,164 +0.05(+0.47%)
Aug 11, 2016 10.40 10.91 10.36 10.68 803,547 +0.34(+3.29%)
Aug 10, 2016 10.24 10.37 10.20 10.34 207,465 +0.09(+0.88%)
Aug 09, 2016 10.43 10.64 10.02 10.25 445,105 -0.13(-1.25%)
Aug 08, 2016 10.59 10.64 10.32 10.38 156,831 -0.17(-1.61%)
Aug 05, 2016 10.32 10.63 10.22 10.55 563,963 +0.34(+3.33%)
Aug 04, 2016 10.22 10.30 10.01 10.21 314,129 +0.02(+0.20%)
Aug 03, 2016 9.850 10.27 9.750 10.19 574,696 +0.29(+2.93%)
Aug 02, 2016 10.01 10.34 9.900 9.900 358,009 -0.16(-1.59%)
Aug 01, 2016 10.16 10.18 9.800 10.06 495,372 -0.12(-1.18%)
Jul 29, 2016 10.47 10.47 10.06 10.18 350,069 -0.28(-2.68%)
Jul 28, 2016 10.65 10.95 10.37 10.46 755,398 -0.04(-0.38%)
Jul 27, 2016 10.41 10.53 10.29 10.50 718,281 +0.10(+0.96%)
Jul 26, 2016 10.18 10.55 10.09 10.40 952,471 +0.22(+2.16%)
Jul 25, 2016 9.680 10.25 9.680 10.18 980,109 +0.48(+4.95%)
Jul 22, 2016 9.470 9.825 9.470 9.700 335,464 +0.19(+2.00%)
Jul 21, 2016 9.580 9.630 9.420 9.510 239,221 -0.09(-0.94%)
Jul 20, 2016 9.410 9.655 9.280 9.600 262,278 +0.24(+2.56%)
Jul 19, 2016 9.490 9.550 9.310 9.360 221,838 -0.17(-1.78%)
Jul 18, 2016 9.410 9.700 9.410 9.530 475,663 +0.12(+1.28%)
Jul 15, 2016 9.440 9.480 9.240 9.410 308,112 +0.01(+0.11%)
Jul 14, 2016 9.320 9.580 9.200 9.400 401,700 +0.17(+1.84%)
Jul 13, 2016 9.440 9.500 9.040 9.230 323,244 -0.18(-1.91%)
Jul 12, 2016 9.650 9.869 9.410 9.410 522,177 -0.19(-1.98%)
Jul 11, 2016 9.510 9.880 9.460 9.600 537,083 +0.06(+0.63%)
Jul 08, 2016 9.060 9.720 8.880 9.540 931,422 +0.66(+7.43%)
Jul 07, 2016 8.970 9.110 8.790 8.880 569,113 +0.56(+6.73%)
Jul 05, 2016 8.300 8.390 8.214 8.320 426,400 +0.03(+0.36%)
Jul 01, 2016 8.090 8.290 8.290 8.290 706,600 +0.23(+2.85%)
Jun 30, 2016 8.080 8.170 7.975 8.060 505,825 -0.02(-0.25%)
Jun 29, 2016 7.840 8.130 7.800 8.080 259,081 +0.22(+2.80%)
Jun 28, 2016 7.800 7.940 7.765 7.860 353,527 +0.09(+1.16%)
Jun 27, 2016 7.960 8.050 7.710 7.770 507,063 -0.22(-2.75%)
Jun 24, 2016 7.890 8.120 7.760 7.990 1,630,851 -0.08(-0.99%)
Jun 23, 2016 8.100 8.110 8.010 8.070 190,040 +0.04(+0.50%)
Jun 22, 2016 8.150 8.220 7.940 8.030 322,618 -0.13(-1.59%)
Jun 21, 2016 8.180 8.184 8.045 8.160 488,222 -0.01(-0.12%)
Jun 20, 2016 8.150 8.260 8.120 8.170 476,483 +0.11(+1.36%)
Jun 17, 2016 7.980 8.110 7.950 8.060 389,819 +0.05(+0.62%)
Jun 16, 2016 7.990 8.070 7.820 8.010 408,019 +0.03(+0.38%)
Jun 15, 2016 7.830 8.080 7.770 7.980 478,710 +0.15(+1.92%)
Jun 14, 2016 8.060 8.090 7.770 7.830 463,100 -0.21(-2.61%)
Jun 13, 2016 8.250 8.460 7.990 8.040 745,271 -0.21(-2.55%)
Jun 10, 2016 8.260 8.340 8.150 8.250 377,038 -0.09(-1.08%)
Jun 09, 2016 8.430 8.600 8.270 8.340 417,163 -0.13(-1.53%)
Jun 08, 2016 8.240 8.535 8.110 8.470 555,362 +0.26(+3.17%)
Jun 07, 2016 8.100 8.270 7.990 8.210 776,938 +0.11(+1.36%)
Jun 06, 2016 8.270 8.270 7.990 8.100 627,909 -0.18(-2.17%)
Jun 03, 2016 8.550 8.550 8.250 8.280 585,142 -0.23(-2.70%)
Jun 02, 2016 8.390 8.550 8.080 8.510 1,019,710 +0.12(+1.43%)
Jun 01, 2016 8.510 8.590 8.320 8.390 616,392 -0.25(-2.89%)
May 31, 2016 8.790 8.890 8.540 8.640 727,890 -0.16(-1.82%)
May 27, 2016 8.750 8.800 8.800 8.800 463,000 +0.01(+0.11%)
May 26, 2016 8.880 8.940 8.730 8.790 557,073 +0.06(+0.69%)
May 25, 2016 9.110 9.490 8.625 8.730 2,975,792 -1.07(-10.92%)
May 24, 2016 10.00 10.00 9.780 9.800 911,088 -0.21(-2.10%)
May 23, 2016 9.930 10.17 9.850 10.01 1,201,717 +0.05(+0.50%)
May 20, 2016 9.810 10.05 9.730 9.960 650,773 +0.15(+1.53%)
May 19, 2016 9.840 9.940 9.560 9.810 650,021 +0.06(+0.62%)
May 18, 2016 10.04 10.05 9.645 9.750 761,994 -0.35(-3.47%)
May 17, 2016 10.50 10.50 10.00 10.10 467,867 -0.41(-3.90%)
May 16, 2016 10.51 10.62 10.45 10.51 367,761 +0.04(+0.38%)
May 13, 2016 10.49 10.57 10.36 10.47 368,103 -0.08(-0.76%)
May 12, 2016 10.83 10.83 10.40 10.55 454,187 -0.26(-2.41%)
May 11, 2016 11.32 11.33 10.77 10.81 400,642 -0.59(-5.18%)
May 10, 2016 11.56 11.61 11.34 11.40 186,820 -0.06(-0.57%)
May 09, 2016 11.22 11.57 11.00 11.46 216,877 +0.27(+2.37%)
May 06, 2016 11.15 11.21 10.97 11.20 329,748 +0.00(+0.00%)
May 05, 2016 11.34 11.39 11.15 11.20 179,006 -0.17(-1.50%)
May 04, 2016 11.42 11.51 11.23 11.37 285,195 -0.13(-1.13%)
May 03, 2016 11.16 11.52 11.13 11.50 469,713 +0.29(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.