Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 43.00 46.80 41.20 44.60 82,033 +1.00(+2.29%)
Apr 29, 2020 47.60 48.00 42.40 43.60 105,152 -2.80(-6.03%)
Apr 28, 2020 45.60 49.00 44.20 46.40 87,022 +0.20(+0.43%)
Apr 27, 2020 42.00 48.20 38.20 46.20 190,230 +1.00(+2.21%)
Apr 24, 2020 46.80 47.00 43.00 45.20 109,405 -1.00(-2.16%)
Apr 23, 2020 39.80 48.00 36.00 46.20 340,676 +2.60(+5.96%)
Apr 22, 2020 53.80 54.80 40.60 43.60 717,413 -9.80(-18.35%)
Apr 21, 2020 54.60 83.40 49.00 53.40 6,181,629 +32.60(+156.73%)
Apr 20, 2020 20.00 21.40 18.40 20.80 25,434 +1.05(+5.31%)
Apr 17, 2020 19.03 19.80 17.60 19.75 11,930 +0.95(+5.06%)
Apr 16, 2020 18.60 19.00 17.80 18.80 12,815 +0.00(+0.00%)
Apr 15, 2020 19.40 19.40 17.40 18.80 22,345 -0.80(-4.08%)
Apr 14, 2020 17.91 19.70 17.80 19.60 20,296 +1.54(+8.54%)
Apr 13, 2020 18.41 18.41 17.24 18.06 10,434 -0.76(-4.05%)
Apr 09, 2020 16.60 18.98 16.40 18.82 55,240 +2.42(+14.76%)
Apr 08, 2020 16.60 16.60 15.20 16.40 25,882 +0.20(+1.23%)
Apr 07, 2020 15.00 16.60 14.60 16.20 36,299 +1.60(+10.96%)
Apr 06, 2020 13.20 14.60 12.80 14.60 32,729 +2.12(+16.97%)
Apr 03, 2020 12.80 14.00 12.20 12.48 29,195 -0.92(-6.85%)
Apr 02, 2020 13.40 15.00 12.60 13.40 23,936 -0.73(-5.14%)
Apr 01, 2020 14.80 15.60 14.02 14.13 20,886 -0.73(-4.94%)
Mar 31, 2020 15.40 16.00 14.40 14.86 14,806 -0.14(-0.93%)
Mar 30, 2020 16.20 16.60 14.00 15.00 37,402 -0.80(-5.06%)
Mar 27, 2020 17.40 17.40 15.80 15.80 46,030 -1.60(-9.20%)
Mar 26, 2020 19.20 19.20 17.40 17.40 55,601 -1.40(-7.45%)
Mar 25, 2020 17.40 18.80 16.40 18.80 64,948 +1.20(+6.82%)
Mar 24, 2020 17.60 18.00 16.20 17.60 28,656 +0.92(+5.52%)
Mar 23, 2020 16.40 18.25 16.00 16.68 21,322 +0.28(+1.71%)
Mar 20, 2020 18.40 18.80 16.40 16.40 24,380 -1.86(-10.17%)
Mar 19, 2020 16.40 18.40 16.20 18.26 27,562 +1.86(+11.32%)
Mar 18, 2020 19.60 19.60 16.00 16.40 27,167 -3.40(-17.19%)
Mar 17, 2020 18.00 19.80 17.20 19.80 28,095 +1.80(+10.02%)
Mar 16, 2020 18.80 19.00 18.00 18.00 25,182 -2.80(-13.46%)
Mar 13, 2020 20.20 21.60 18.60 20.80 29,040 +2.40(+13.04%)
Mar 12, 2020 20.00 21.60 18.00 18.40 42,096 -3.40(-15.60%)
Mar 11, 2020 22.60 23.60 21.40 21.80 23,086 -1.00(-4.39%)
Mar 10, 2020 24.00 24.00 22.00 22.80 18,390 +1.00(+4.59%)
Mar 09, 2020 22.00 22.40 20.40 21.80 30,947 -2.20(-9.17%)
Mar 06, 2020 25.60 25.60 23.25 24.00 55,640 -2.00(-7.69%)
Mar 05, 2020 26.80 27.20 25.20 26.00 33,399 -0.60(-2.26%)
Mar 04, 2020 28.00 28.60 26.20 26.60 36,003 -1.40(-5.00%)
Mar 03, 2020 32.60 32.80 27.80 28.00 101,269 +0.60(+2.19%)
Mar 02, 2020 28.40 28.40 26.60 27.40 45,274 +0.00(+0.00%)
Feb 28, 2020 29.20 29.40 26.63 27.40 39,660 -2.00(-6.80%)
Feb 27, 2020 30.60 31.60 28.60 29.40 56,392 -3.00(-9.26%)
Feb 26, 2020 33.80 33.80 30.40 32.40 39,907 +0.70(+2.21%)
Feb 25, 2020 34.00 34.21 31.60 31.70 21,665 -1.70(-5.09%)
Feb 24, 2020 36.00 36.80 33.00 33.40 43,164 -3.40(-9.24%)
Feb 21, 2020 37.60 39.40 36.80 36.80 24,140 -0.80(-2.13%)
Feb 20, 2020 38.00 40.80 36.80 37.60 36,140 -0.40(-1.05%)
Feb 19, 2020 35.20 38.60 34.80 38.00 21,342 +2.80(+7.95%)
Feb 18, 2020 35.40 36.00 34.60 35.20 17,206 +0.40(+1.15%)
Feb 14, 2020 34.60 35.60 34.40 34.80 20,610 +0.20(+0.58%)
Feb 13, 2020 36.80 37.50 34.40 34.60 31,274 -1.80(-4.95%)
Feb 12, 2020 38.60 39.00 35.60 36.40 40,517 -1.40(-3.70%)
Feb 11, 2020 36.40 39.80 36.00 37.80 52,217 +1.80(+5.00%)
Feb 10, 2020 35.40 36.60 35.00 36.00 15,027 +0.60(+1.69%)
Feb 07, 2020 35.80 35.98 35.00 35.40 10,065 -0.60(-1.67%)
Feb 06, 2020 35.20 36.60 34.80 36.00 14,712 +0.80(+2.27%)
Feb 05, 2020 35.60 36.20 34.80 35.20 22,411 -0.20(-0.56%)
Feb 04, 2020 32.00 36.60 32.00 35.40 41,281 +2.60(+7.93%)
Feb 03, 2020 32.20 34.00 31.60 32.80 21,850 +1.40(+4.46%)
Jan 31, 2020 31.20 32.40 31.20 31.40 19,655 +0.20(+0.64%)
Jan 30, 2020 32.40 32.80 30.60 31.20 33,253 -1.40(-4.29%)
Jan 29, 2020 35.00 35.40 32.40 32.60 31,801 -1.40(-4.12%)
Jan 28, 2020 34.00 34.40 33.80 34.00 21,056 +0.00(+0.00%)
Jan 27, 2020 35.00 35.20 33.80 34.00 30,017 -1.60(-4.49%)
Jan 24, 2020 38.00 38.60 35.60 35.60 35,715 -2.00(-5.32%)
Jan 23, 2020 40.00 41.00 37.60 37.60 73,546 -3.60(-8.74%)
Jan 22, 2020 40.00 42.00 38.80 41.20 92,826 +1.80(+4.57%)
Jan 21, 2020 41.40 42.00 38.20 39.40 59,065 -0.20(-0.51%)
Jan 17, 2020 36.80 41.20 36.40 39.60 109,410 +3.40(+9.39%)
Jan 16, 2020 34.80 36.40 34.80 36.20 17,341 +1.60(+4.62%)
Jan 15, 2020 36.60 37.00 34.60 34.60 23,103 -1.60(-4.42%)
Jan 14, 2020 33.40 37.00 33.40 36.20 51,295 +3.00(+9.04%)
Jan 13, 2020 34.00 35.00 33.20 33.20 23,122 -0.40(-1.19%)
Jan 10, 2020 33.40 34.00 33.00 33.60 26,290 +0.60(+1.82%)
Jan 09, 2020 34.20 34.80 33.00 33.00 40,052 -1.40(-4.07%)
Jan 08, 2020 35.80 36.40 34.20 34.40 18,346 -1.20(-3.37%)
Jan 07, 2020 36.00 36.80 33.80 35.60 35,872 +0.00(+0.00%)
Jan 06, 2020 38.40 39.00 35.40 35.60 34,404 -2.80(-7.29%)
Jan 03, 2020 39.60 40.20 37.20 38.40 38,570 -1.20(-3.03%)
Jan 02, 2020 39.60 51.60 37.00 39.60 260,098 +4.20(+11.86%)
Dec 31, 2019 34.00 36.20 33.80 35.40 35,050 +0.60(+1.72%)
Dec 30, 2019 35.60 35.60 33.80 34.80 27,064 -0.80(-2.25%)
Dec 27, 2019 37.00 37.80 34.40 35.60 33,920 -2.00(-5.32%)
Dec 26, 2019 36.60 38.00 36.40 37.60 22,904 +0.80(+2.17%)
Dec 24, 2019 36.60 37.40 34.80 36.80 17,215 +0.60(+1.66%)
Dec 23, 2019 35.20 36.70 34.40 36.20 37,607 +1.60(+4.62%)
Dec 20, 2019 34.60 35.20 33.20 34.60 30,250 +0.20(+0.58%)
Dec 19, 2019 37.20 37.80 34.30 34.40 41,255 -3.20(-8.51%)
Dec 18, 2019 38.00 38.00 37.00 37.60 16,240 -0.20(-0.53%)
Dec 17, 2019 37.00 38.20 37.00 37.80 21,335 +0.80(+2.16%)
Dec 16, 2019 39.60 40.20 36.00 37.00 32,084 -3.00(-7.50%)
Dec 13, 2019 40.40 40.60 39.40 40.00 25,275 +0.00(+0.00%)
Dec 12, 2019 39.00 40.00 38.80 40.00 18,581 +0.80(+2.04%)
Dec 11, 2019 39.20 40.00 38.60 39.20 15,991 +0.60(+1.55%)
Dec 10, 2019 41.20 41.59 38.40 38.60 26,719 -1.80(-4.46%)
Dec 09, 2019 38.40 43.40 38.02 40.40 66,980 +1.40(+3.59%)
Dec 06, 2019 40.20 41.20 39.00 39.00 20,095 -0.20(-0.51%)
Dec 05, 2019 39.20 40.40 38.60 39.20 20,107 +0.00(+0.00%)
Dec 04, 2019 38.60 40.00 38.40 39.20 17,376 +0.60(+1.55%)
Dec 03, 2019 38.20 41.40 37.70 38.60 28,368 -0.40(-1.03%)
Dec 02, 2019 42.60 42.60 38.80 39.00 23,926 -3.00(-7.14%)
Nov 29, 2019 41.80 42.20 41.40 42.00 7,545 -0.40(-0.94%)
Nov 27, 2019 43.00 43.40 41.40 42.40 27,265 -0.80(-1.85%)
Nov 26, 2019 44.20 44.78 43.20 43.20 15,904 +0.40(+0.93%)
Nov 25, 2019 41.60 43.40 41.40 42.80 31,021 +1.00(+2.39%)
Nov 22, 2019 41.80 42.20 40.60 41.80 19,900 +0.80(+1.95%)
Nov 21, 2019 42.80 43.40 40.00 41.00 28,057 -2.20(-5.09%)
Nov 20, 2019 43.20 44.80 42.80 43.20 22,317 -0.20(-0.46%)
Nov 19, 2019 42.40 43.87 42.40 43.40 16,330 +0.40(+0.93%)
Nov 18, 2019 41.60 43.60 40.60 43.00 21,458 +1.00(+2.38%)
Nov 15, 2019 43.20 44.60 41.80 42.00 16,865 -1.00(-2.33%)
Nov 14, 2019 43.60 44.60 42.20 43.00 16,187 -1.00(-2.27%)
Nov 13, 2019 46.40 46.40 42.80 44.00 18,126 -2.40(-5.17%)
Nov 12, 2019 43.00 47.40 42.00 46.40 31,964 +3.00(+6.91%)
Nov 11, 2019 45.80 47.00 42.20 43.40 25,559 -3.00(-6.47%)
Nov 08, 2019 54.00 54.00 38.60 46.40 88,895 -10.20(-18.02%)
Nov 07, 2019 55.80 56.80 54.00 56.60 15,972 +0.80(+1.43%)
Nov 06, 2019 56.40 57.00 55.40 55.80 10,485 -0.40(-0.71%)
Nov 05, 2019 56.00 57.40 55.40 56.20 16,026 +0.00(+0.00%)
Nov 04, 2019 55.00 57.02 54.40 56.20 23,809 +1.00(+1.81%)
Nov 01, 2019 55.00 56.20 53.60 55.20 14,640 +0.40(+0.73%)
Oct 31, 2019 56.60 56.80 53.20 54.80 17,346 -1.40(-2.49%)
Oct 30, 2019 55.80 57.10 55.20 56.20 9,166 +0.20(+0.36%)
Oct 29, 2019 59.00 59.80 56.00 56.00 43,991 -2.80(-4.76%)
Oct 28, 2019 60.00 60.60 58.40 58.80 13,857 -1.00(-1.67%)
Oct 25, 2019 61.00 61.40 58.20 59.80 19,935 -1.20(-1.97%)
Oct 24, 2019 62.00 63.00 60.40 61.00 17,383 -1.40(-2.24%)
Oct 23, 2019 62.60 63.60 61.00 62.40 11,937 -0.60(-0.95%)
Oct 22, 2019 66.20 66.20 63.00 63.00 9,699 -3.00(-4.55%)
Oct 21, 2019 66.00 67.00 64.70 66.00 20,519 +1.00(+1.54%)
Oct 18, 2019 63.80 66.00 63.20 65.00 8,670 +0.40(+0.62%)
Oct 17, 2019 67.00 67.80 63.60 64.60 13,463 -2.00(-3.00%)
Oct 16, 2019 68.80 71.60 65.80 66.60 16,815 +1.00(+1.52%)
Oct 15, 2019 63.80 67.00 63.80 65.60 9,044 +1.60(+2.50%)
Oct 14, 2019 65.60 66.80 62.20 64.00 18,929 -4.20(-6.16%)
Oct 11, 2019 67.20 73.00 67.20 68.20 17,660 +1.40(+2.10%)
Oct 10, 2019 66.00 67.80 65.60 66.80 5,678 +1.20(+1.83%)
Oct 09, 2019 65.20 66.80 64.40 65.60 6,369 +0.60(+0.92%)
Oct 08, 2019 65.00 67.50 63.60 65.00 7,950 -1.20(-1.81%)
Oct 07, 2019 64.00 66.80 63.20 66.20 6,422 +1.40(+2.16%)
Oct 04, 2019 66.80 67.60 63.60 64.80 8,580 -2.00(-2.99%)
Oct 03, 2019 61.60 69.00 60.80 66.80 12,853 +5.40(+8.79%)
Oct 02, 2019 62.40 64.80 60.20 61.40 17,892 -1.40(-2.23%)
Oct 01, 2019 65.80 68.80 62.00 62.80 15,784 -3.50(-5.28%)
Sep 30, 2019 66.00 66.80 64.40 66.30 13,555 -0.10(-0.15%)
Sep 27, 2019 69.40 71.60 66.00 66.40 12,595 -3.00(-4.32%)
Sep 26, 2019 72.80 73.80 69.40 69.40 12,393 -4.40(-5.96%)
Sep 25, 2019 73.00 74.96 71.20 73.80 8,162 +0.00(+0.00%)
Sep 24, 2019 76.40 76.93 72.60 73.80 10,679 -3.20(-4.16%)
Sep 23, 2019 77.40 78.62 74.00 77.00 11,180 -0.40(-0.52%)
Sep 20, 2019 79.20 80.00 77.40 77.40 13,240 -1.80(-2.27%)
Sep 19, 2019 79.40 80.20 78.00 79.20 8,118 +0.00(+0.00%)
Sep 18, 2019 78.00 79.80 76.80 79.20 6,823 +1.20(+1.54%)
Sep 17, 2019 80.00 81.80 77.40 78.00 11,419 -3.20(-3.94%)
Sep 16, 2019 80.00 83.74 78.20 81.20 14,312 -0.20(-0.25%)
Sep 13, 2019 81.40 83.40 80.20 81.40 12,310 +1.20(+1.50%)
Sep 12, 2019 77.80 81.40 75.59 80.20 9,354 +2.00(+2.56%)
Sep 11, 2019 76.00 79.00 75.54 78.20 11,646 +2.20(+2.89%)
Sep 10, 2019 72.60 78.00 71.00 76.00 13,796 +3.60(+4.97%)
Sep 09, 2019 72.80 76.20 70.80 72.40 20,327 +0.40(+0.56%)
Sep 06, 2019 71.40 73.00 71.06 72.00 8,395 +1.20(+1.69%)
Sep 05, 2019 70.40 73.00 70.40 70.80 9,715 +1.00(+1.43%)
Sep 04, 2019 69.40 70.80 69.00 69.80 6,252 -0.20(-0.29%)
Sep 03, 2019 71.60 73.00 68.40 70.00 8,282 -2.80(-3.85%)
Aug 30, 2019 67.60 74.80 67.60 72.80 19,050 +5.40(+8.01%)
Aug 29, 2019 66.00 69.00 66.00 67.40 9,300 +2.00(+3.06%)
Aug 28, 2019 62.60 66.00 62.60 65.40 17,412 +1.80(+2.83%)
Aug 27, 2019 66.00 66.40 62.41 63.60 18,160 -2.60(-3.93%)
Aug 26, 2019 66.00 67.00 65.80 66.20 7,116 +0.40(+0.61%)
Aug 23, 2019 69.20 69.77 64.68 65.80 15,850 -4.20(-6.00%)
Aug 22, 2019 69.20 70.40 68.20 70.00 11,223 +0.40(+0.57%)
Aug 21, 2019 70.00 70.20 68.19 69.60 14,934 +0.80(+1.16%)
Aug 20, 2019 73.20 73.60 68.51 68.80 20,751 -4.00(-5.49%)
Aug 19, 2019 72.60 73.80 71.40 72.80 7,343 +1.20(+1.68%)
Aug 16, 2019 72.00 74.37 71.20 71.60 9,475 +0.60(+0.85%)
Aug 15, 2019 76.00 77.00 70.80 71.00 16,896 -5.60(-7.31%)
Aug 14, 2019 76.20 77.60 74.80 76.60 10,397 -1.60(-2.05%)
Aug 13, 2019 74.80 78.60 74.80 78.20 11,589 +2.60(+3.44%)
Aug 12, 2019 76.20 77.20 73.60 75.60 12,556 -0.20(-0.26%)
Aug 09, 2019 78.00 79.60 74.82 75.80 15,105 -4.20(-5.25%)
Aug 08, 2019 78.40 81.20 76.00 80.00 23,418 +3.60(+4.71%)
Aug 07, 2019 74.80 77.40 73.00 76.40 14,843 +0.20(+0.26%)
Aug 06, 2019 81.40 81.40 72.00 76.20 25,154 +4.20(+5.83%)
Aug 05, 2019 77.60 77.60 71.80 72.00 28,224 -6.40(-8.16%)
Aug 02, 2019 80.80 80.80 77.20 78.40 18,390 -1.80(-2.24%)
Aug 01, 2019 82.80 83.00 78.80 80.20 22,266 -1.60(-1.96%)
Jul 31, 2019 87.40 87.40 80.24 81.80 29,067 -4.00(-4.66%)
Jul 30, 2019 89.20 91.80 85.40 85.80 32,287 -1.80(-2.05%)
Jul 29, 2019 82.60 89.40 81.00 87.60 71,301 +5.00(+6.05%)
Jul 26, 2019 82.00 84.40 81.00 82.60 9,495 +0.20(+0.24%)
Jul 25, 2019 85.00 85.00 81.20 82.40 10,491 -2.40(-2.83%)
Jul 24, 2019 81.20 86.00 81.20 84.80 13,915 +3.00(+3.67%)
Jul 23, 2019 82.80 84.00 81.20 81.80 12,274 -1.40(-1.68%)
Jul 22, 2019 83.40 83.60 80.60 83.20 10,741 -0.80(-0.95%)
Jul 19, 2019 87.00 87.48 82.10 84.00 17,630 -2.80(-3.23%)
Jul 18, 2019 90.40 91.60 86.00 86.80 15,021 -3.60(-3.98%)
Jul 17, 2019 93.00 94.20 88.60 90.40 15,562 -2.20(-2.38%)
Jul 16, 2019 90.20 94.60 89.00 92.60 11,278 +1.80(+1.98%)
Jul 15, 2019 92.00 95.60 88.40 90.80 15,214 -1.00(-1.09%)
Jul 12, 2019 85.40 93.60 85.40 91.80 39,050 +6.60(+7.75%)
Jul 11, 2019 85.00 85.98 83.20 85.20 9,083 +0.40(+0.47%)
Jul 10, 2019 84.80 86.20 82.60 84.80 9,314 +0.60(+0.71%)
Jul 09, 2019 83.60 85.00 82.60 84.20 7,932 +0.00(+0.00%)
Jul 08, 2019 86.40 86.60 82.60 84.20 13,563 -3.20(-3.66%)
Jul 05, 2019 82.40 88.80 82.00 87.40 12,830 +4.00(+4.80%)
Jul 03, 2019 83.20 84.20 82.20 83.40 5,115 +0.40(+0.48%)
Jul 02, 2019 85.20 85.88 81.40 83.00 11,369 -2.40(-2.81%)
Jul 01, 2019 89.60 90.40 84.20 85.40 11,449 -2.00(-2.29%)
Jun 28, 2019 85.00 89.40 85.00 87.40 40,255 +2.40(+2.82%)
Jun 27, 2019 82.20 85.80 82.00 85.00 11,911 +2.80(+3.41%)
Jun 26, 2019 80.00 83.00 80.00 82.20 7,663 +2.20(+2.75%)
Jun 25, 2019 81.80 82.80 80.00 80.00 11,111 -2.20(-2.68%)
Jun 24, 2019 83.20 84.80 80.00 82.20 13,340 -0.60(-0.72%)
Jun 21, 2019 84.80 85.80 82.00 82.80 17,960 -2.20(-2.59%)
Jun 20, 2019 87.00 88.80 84.40 85.00 15,319 -1.20(-1.39%)
Jun 19, 2019 87.40 88.80 84.20 86.20 8,744 -0.60(-0.69%)
Jun 18, 2019 84.40 89.80 84.00 86.80 20,036 +3.40(+4.08%)
Jun 17, 2019 82.60 85.30 82.20 83.40 8,031 +0.80(+0.97%)
Jun 14, 2019 86.60 86.60 82.20 82.60 9,340 -5.00(-5.71%)
Jun 13, 2019 83.20 88.20 82.20 87.60 14,358 +4.80(+5.80%)
Jun 12, 2019 82.60 83.80 77.20 82.80 26,381 +0.20(+0.24%)
Jun 11, 2019 89.00 90.80 81.40 82.60 20,338 -6.20(-6.98%)
Jun 10, 2019 85.80 89.80 85.60 88.80 21,193 +3.40(+3.98%)
Jun 07, 2019 83.60 86.40 82.40 85.40 17,320 +2.20(+2.64%)
Jun 06, 2019 86.40 86.87 81.60 83.20 13,716 -3.60(-4.15%)
Jun 05, 2019 84.40 88.60 82.00 86.80 19,208 +2.40(+2.84%)
Jun 04, 2019 82.80 87.60 82.40 84.40 16,272 +2.60(+3.18%)
Jun 03, 2019 82.40 85.60 81.20 81.80 18,297 -0.60(-0.73%)
May 31, 2019 87.00 87.20 81.20 82.40 19,350 -6.40(-7.21%)
May 30, 2019 83.00 90.80 80.80 88.80 41,811 +6.40(+7.77%)
May 29, 2019 84.20 85.13 80.40 82.40 29,922 -2.60(-3.06%)
May 28, 2019 91.00 92.00 83.80 85.00 32,118 -6.00(-6.59%)
May 24, 2019 92.40 94.00 90.40 91.00 12,530 -1.20(-1.30%)
May 23, 2019 94.60 95.00 90.40 92.20 15,593 -3.20(-3.35%)
May 22, 2019 95.40 99.20 93.60 95.40 16,412 +0.00(+0.00%)
May 21, 2019 92.80 97.00 92.80 95.40 16,310 +2.60(+2.80%)
May 20, 2019 92.00 93.00 89.40 92.80 22,267 +0.40(+0.43%)
May 17, 2019 98.80 101.60 92.00 92.40 25,295 -7.00(-7.04%)
May 16, 2019 102.20 104.20 99.00 99.40 17,863 -2.80(-2.74%)
May 15, 2019 102.80 105.60 101.00 102.20 21,001 -1.80(-1.73%)
May 14, 2019 100.40 104.80 99.20 104.00 18,060 +3.60(+3.59%)
May 13, 2019 101.00 102.00 98.20 100.40 22,285 -3.00(-2.90%)
May 10, 2019 101.40 103.40 97.40 103.40 22,655 +1.60(+1.57%)
May 09, 2019 103.80 104.80 99.60 101.80 15,210 -3.00(-2.86%)
May 08, 2019 100.20 105.80 100.00 104.80 14,332 +3.80(+3.76%)
May 07, 2019 101.60 103.00 99.40 101.00 12,272 -2.40(-2.32%)
May 06, 2019 102.00 104.40 98.80 103.40 15,227 -0.60(-0.58%)
May 03, 2019 101.60 107.60 101.60 104.00 25,895 +2.20(+2.16%)
May 02, 2019 98.20 102.80 96.60 101.80 25,256 +4.60(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.