Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 160.00 160.00 150.00 159.60 6,895 +0.80(+0.50%)
Apr 29, 2015 156.60 160.00 153.40 158.80 6,275 +1.60(+1.02%)
Apr 28, 2015 161.00 164.80 155.20 157.20 8,453 -4.80(-2.96%)
Apr 27, 2015 175.80 176.28 155.00 162.00 20,159 -14.80(-8.37%)
Apr 24, 2015 180.00 182.80 175.00 176.80 3,258 -4.20(-2.32%)
Apr 23, 2015 179.00 181.00 176.61 181.00 2,874 +2.00(+1.12%)
Apr 22, 2015 177.20 179.00 174.20 179.00 4,699 +1.40(+0.79%)
Apr 21, 2015 179.60 180.20 176.00 177.60 3,005 -1.80(-1.00%)
Apr 20, 2015 185.60 185.60 175.00 179.40 4,157 -1.10(-0.61%)
Apr 17, 2015 179.40 181.80 175.00 180.50 4,823 -0.60(-0.33%)
Apr 16, 2015 182.20 184.60 177.00 181.10 6,828 +1.10(+0.61%)
Apr 15, 2015 182.00 184.00 178.40 180.00 4,301 -2.60(-1.42%)
Apr 14, 2015 182.00 185.20 177.60 182.60 3,735 +1.20(+0.66%)
Apr 13, 2015 190.20 193.60 178.00 181.40 6,862 -5.60(-2.99%)
Apr 10, 2015 180.40 188.60 178.00 187.00 4,831 +6.20(+3.43%)
Apr 09, 2015 184.00 184.00 176.20 180.80 4,456 -1.40(-0.77%)
Apr 08, 2015 180.00 184.40 174.00 182.20 9,073 +8.00(+4.59%)
Apr 07, 2015 178.40 180.62 173.60 174.20 4,731 -3.80(-2.13%)
Apr 06, 2015 178.40 182.40 175.00 178.00 6,079 -0.40(-0.22%)
Apr 02, 2015 183.00 178.40 178.40 178.40 11,820 -7.20(-3.88%)
Apr 01, 2015 187.00 188.58 183.00 185.60 7,818 -3.20(-1.69%)
Mar 31, 2015 198.00 198.00 188.40 188.80 6,056 -8.00(-4.07%)
Mar 30, 2015 195.20 200.00 190.00 196.80 9,595 -1.80(-0.91%)
Mar 27, 2015 195.00 202.00 192.40 198.60 3,668 +2.60(+1.33%)
Mar 26, 2015 190.40 206.80 188.40 196.00 11,509 +2.40(+1.24%)
Mar 25, 2015 203.20 207.80 191.00 193.60 8,811 -11.40(-5.56%)
Mar 24, 2015 214.40 223.60 198.00 205.00 19,014 -8.60(-4.03%)
Mar 23, 2015 199.60 217.99 197.04 213.60 11,462 +16.80(+8.54%)
Mar 20, 2015 196.00 197.80 191.40 196.80 8,449 +2.20(+1.13%)
Mar 19, 2015 201.60 203.00 188.20 194.60 12,199 +9.80(+5.30%)
Mar 18, 2015 190.00 190.00 184.00 184.80 3,704 -3.00(-1.60%)
Mar 17, 2015 190.60 192.80 187.00 187.80 5,767 -4.20(-2.19%)
Mar 16, 2015 195.40 201.40 191.00 192.00 6,091 -2.70(-1.39%)
Mar 13, 2015 198.60 208.60 191.80 194.70 13,196 -7.30(-3.61%)
Mar 12, 2015 205.60 216.00 195.00 202.00 8,670 -2.00(-0.98%)
Mar 11, 2015 220.40 221.60 200.20 204.00 11,102 -18.20(-8.19%)
Mar 10, 2015 240.00 240.00 216.00 222.20 25,043 +6.00(+2.78%)
Mar 09, 2015 223.20 224.00 214.40 216.20 15,134 +1.80(+0.84%)
Mar 06, 2015 206.80 215.00 199.80 214.40 9,008 +10.00(+4.89%)
Mar 05, 2015 192.60 205.40 189.48 204.40 5,593 +15.60(+8.26%)
Mar 04, 2015 190.00 188.80 188.80 188.80 3,738 +0.00(+0.00%)
Mar 03, 2015 189.90 197.72 184.00 188.80 6,091 -8.20(-4.16%)
Mar 02, 2015 204.80 213.00 195.00 197.00 7,785 -4.48(-2.22%)
Feb 27, 2015 192.60 204.00 189.42 201.48 9,994 +4.28(+2.17%)
Feb 26, 2015 192.60 197.20 188.00 197.20 5,338 +8.02(+4.24%)
Feb 25, 2015 186.80 189.80 180.60 189.18 5,951 +4.18(+2.26%)
Feb 24, 2015 190.00 190.00 180.00 185.00 4,669 -2.60(-1.39%)
Feb 23, 2015 183.00 194.00 183.00 187.60 5,882 +4.00(+2.18%)
Feb 20, 2015 195.40 197.00 182.00 183.60 6,043 -7.80(-4.08%)
Feb 19, 2015 193.00 197.18 191.20 191.40 5,829 -0.60(-0.31%)
Feb 18, 2015 193.00 196.64 191.20 192.00 3,320 -1.00(-0.52%)
Feb 17, 2015 189.20 195.99 189.20 193.00 2,740 +4.40(+2.33%)
Feb 13, 2015 189.60 188.60 188.60 188.60 2,750 +0.20(+0.11%)
Feb 12, 2015 188.20 191.40 184.80 188.40 1,981 +2.20(+1.18%)
Feb 11, 2015 198.00 198.40 182.80 186.20 9,870 -12.00(-6.05%)
Feb 10, 2015 200.40 203.38 197.00 198.20 9,342 +1.60(+0.81%)
Feb 09, 2015 200.60 204.80 196.00 196.60 2,786 -3.60(-1.80%)
Feb 06, 2015 200.20 204.00 198.40 200.20 4,301 +0.60(+0.30%)
Feb 05, 2015 200.00 205.00 198.00 199.60 3,843 +0.20(+0.10%)
Feb 04, 2015 202.00 203.00 195.60 199.40 4,570 -3.60(-1.77%)
Feb 03, 2015 203.80 209.80 201.00 203.00 4,433 +0.80(+0.40%)
Feb 02, 2015 190.00 210.00 188.00 202.20 12,758 +14.40(+7.67%)
Jan 30, 2015 186.40 191.00 180.20 187.80 5,793 +1.00(+0.54%)
Jan 29, 2015 191.40 191.60 182.20 186.80 3,752 -3.60(-1.89%)
Jan 28, 2015 202.20 209.60 186.51 190.40 6,752 -9.80(-4.90%)
Jan 27, 2015 203.60 203.60 193.00 200.20 3,366 +1.20(+0.60%)
Jan 26, 2015 196.80 208.00 196.00 199.00 11,283 +3.60(+1.84%)
Jan 23, 2015 192.00 203.80 190.85 195.40 10,863 +4.60(+2.41%)
Jan 22, 2015 192.40 193.16 178.60 190.80 8,378 +3.20(+1.71%)
Jan 21, 2015 174.20 190.00 167.60 187.60 11,238 +15.00(+8.69%)
Jan 20, 2015 177.80 180.00 165.40 172.60 8,332 -2.20(-1.26%)
Jan 16, 2015 176.60 179.80 165.00 174.80 17,121 -5.00(-2.78%)
Jan 15, 2015 188.00 188.00 177.00 179.80 9,709 -7.40(-3.95%)
Jan 14, 2015 186.00 190.20 172.20 187.20 19,437 -0.40(-0.21%)
Jan 13, 2015 202.60 204.20 184.00 187.60 24,520 -15.60(-7.68%)
Jan 12, 2015 215.00 216.72 200.00 203.20 9,439 -12.00(-5.58%)
Jan 09, 2015 215.40 219.36 206.00 215.20 12,188 +0.00(+0.00%)
Jan 08, 2015 203.40 215.40 202.00 215.20 12,505 +12.00(+5.91%)
Jan 07, 2015 228.00 228.00 198.00 203.20 21,044 -23.20(-10.25%)
Jan 06, 2015 246.00 248.80 213.40 226.40 29,831 -16.80(-6.91%)
Jan 05, 2015 240.00 247.44 225.21 243.20 27,868 +15.60(+6.85%)
Jan 02, 2015 221.00 227.60 201.20 227.60 17,867 +8.40(+3.83%)
Dec 31, 2014 223.00 219.20 219.20 219.20 26,035 +1.60(+0.74%)
Dec 30, 2014 208.60 219.80 201.00 217.60 14,219 +11.60(+5.63%)
Dec 29, 2014 224.00 224.00 204.00 206.00 27,342 -0.80(-0.39%)
Dec 26, 2014 192.40 211.60 192.40 206.80 35,710 +17.60(+9.30%)
Dec 24, 2014 171.80 189.20 189.20 189.20 30,310 +29.80(+18.70%)
Dec 23, 2014 161.20 162.40 154.04 159.40 8,260 +1.20(+0.76%)
Dec 22, 2014 162.40 166.46 156.00 158.20 7,513 -1.60(-1.00%)
Dec 19, 2014 167.20 167.20 156.20 159.80 7,113 -7.40(-4.43%)
Dec 18, 2014 148.20 168.00 146.40 167.20 14,847 +18.40(+12.37%)
Dec 17, 2014 146.40 152.20 145.00 148.80 4,572 +1.80(+1.22%)
Dec 16, 2014 148.00 150.80 146.00 147.00 5,855 -2.00(-1.34%)
Dec 15, 2014 146.00 149.00 142.20 149.00 4,744 +4.00(+2.76%)
Dec 12, 2014 148.60 151.04 144.00 145.00 4,445 -4.40(-2.95%)
Dec 11, 2014 150.20 150.40 146.17 149.40 10,025 -1.00(-0.66%)
Dec 10, 2014 146.20 151.00 144.80 150.40 69,301 -9.60(-6.00%)
Dec 09, 2014 153.20 166.00 145.60 160.00 11,720 +5.20(+3.36%)
Dec 08, 2014 160.80 160.80 149.40 154.80 6,023 -10.40(-6.30%)
Dec 05, 2014 165.20 168.80 160.60 165.20 1,242 -0.60(-0.36%)
Dec 04, 2014 160.80 165.80 160.60 165.80 846 +5.00(+3.11%)
Dec 03, 2014 160.00 163.40 153.00 160.80 3,938 -3.40(-2.07%)
Dec 02, 2014 173.00 176.40 160.00 164.20 5,360 -9.00(-5.20%)
Dec 01, 2014 183.00 183.00 170.00 173.20 2,729 -10.00(-5.46%)
Nov 28, 2014 179.20 183.60 179.20 183.20 308 +1.80(+0.99%)
Nov 26, 2014 178.20 181.40 181.40 181.40 1,680 +4.80(+2.72%)
Nov 25, 2014 179.80 180.78 174.00 176.60 2,485 -3.20(-1.78%)
Nov 24, 2014 193.00 193.79 172.80 179.80 3,495 -14.40(-7.42%)
Nov 21, 2014 194.00 194.20 185.00 194.20 1,203 +1.40(+0.73%)
Nov 20, 2014 186.00 194.00 181.00 192.80 2,296 +7.60(+4.10%)
Nov 19, 2014 180.00 188.20 180.00 185.20 1,723 +5.60(+3.12%)
Nov 18, 2014 181.80 186.40 178.20 179.60 4,473 -1.00(-0.55%)
Nov 17, 2014 180.20 182.60 174.00 180.60 2,374 +1.00(+0.56%)
Nov 14, 2014 188.60 193.99 179.20 179.60 2,560 -7.20(-3.85%)
Nov 13, 2014 174.20 197.20 174.20 186.80 5,807 +13.60(+7.85%)
Nov 12, 2014 190.60 190.60 170.00 173.20 4,988 -15.80(-8.36%)
Nov 11, 2014 182.00 193.98 182.00 189.00 1,808 -4.80(-2.48%)
Nov 10, 2014 193.60 193.80 186.20 193.80 731 +8.20(+4.42%)
Nov 07, 2014 187.60 189.80 173.60 185.60 2,686 -2.40(-1.28%)
Nov 06, 2014 192.40 198.00 186.60 188.00 1,558 -5.00(-2.59%)
Nov 05, 2014 198.40 198.40 185.38 193.00 2,042 -3.00(-1.53%)
Nov 04, 2014 195.80 200.00 192.20 196.00 831 -1.00(-0.51%)
Nov 03, 2014 195.00 202.00 192.20 197.00 1,615 +1.00(+0.51%)
Oct 31, 2014 195.40 203.40 192.00 196.00 2,155 +3.80(+1.98%)
Oct 30, 2014 198.60 203.80 192.00 192.20 1,093 -7.80(-3.90%)
Oct 29, 2014 194.40 215.80 190.00 200.00 4,510 +6.40(+3.31%)
Oct 28, 2014 198.20 198.20 185.00 193.60 1,767 -3.60(-1.83%)
Oct 27, 2014 198.20 200.80 192.00 197.20 914 -0.20(-0.10%)
Oct 24, 2014 196.20 201.60 194.00 197.40 1,137 +2.20(+1.13%)
Oct 23, 2014 210.00 214.00 193.20 195.20 4,345 -11.80(-5.70%)
Oct 22, 2014 205.00 210.00 199.60 207.00 2,798 +3.75(+1.85%)
Oct 21, 2014 206.00 207.00 204.00 203.25 2,877 +0.25(+0.12%)
Oct 20, 2014 199.00 204.00 199.00 203.00 2,717 +5.00(+2.53%)
Oct 17, 2014 198.00 207.80 195.01 198.00 2,509 +1.00(+0.51%)
Oct 16, 2014 188.00 193.46 182.36 197.00 3,525 +6.80(+3.58%)
Oct 15, 2014 185.45 190.40 185.45 190.20 2,273 -2.40(-1.25%)
Oct 14, 2014 186.40 196.96 180.00 192.60 7,631 +2.60(+1.37%)
Oct 13, 2014 201.25 201.25 190.00 190.00 3,924 -13.60(-6.68%)
Oct 10, 2014 203.60 209.60 198.51 203.60 4,412 -3.60(-1.74%)
Oct 09, 2014 218.40 223.40 202.40 207.20 3,905 -11.00(-5.04%)
Oct 08, 2014 219.20 226.60 214.30 218.20 5,205 -3.00(-1.36%)
Oct 07, 2014 216.60 224.80 212.20 221.20 3,070 +5.60(+2.60%)
Oct 06, 2014 221.60 227.00 210.00 215.60 4,918 -7.60(-3.41%)
Oct 03, 2014 225.00 232.00 220.00 223.20 2,800 -0.40(-0.18%)
Oct 02, 2014 231.00 231.00 220.00 223.60 2,470 -5.60(-2.44%)
Oct 01, 2014 228.20 229.20 224.50 229.20 2,001 +2.40(+1.06%)
Sep 30, 2014 235.60 236.83 225.00 226.80 3,584 -7.00(-2.99%)
Sep 29, 2014 236.40 236.40 227.20 233.80 2,100 -5.00(-2.09%)
Sep 26, 2014 224.40 239.80 210.00 238.80 4,102 +14.40(+6.42%)
Sep 25, 2014 214.40 225.60 207.80 224.40 3,664 +5.60(+2.56%)
Sep 24, 2014 213.40 223.60 213.40 218.80 5,422 +5.40(+2.53%)
Sep 23, 2014 195.00 215.10 192.20 213.40 7,371 +13.20(+6.59%)
Sep 22, 2014 219.00 219.60 190.20 200.20 16,936 -21.20(-9.58%)
Sep 19, 2014 224.00 224.00 215.00 221.40 5,965 -5.20(-2.29%)
Sep 18, 2014 240.00 245.10 224.20 226.60 9,086 -10.00(-4.23%)
Sep 17, 2014 237.40 249.00 236.00 236.60 8,065 -4.20(-1.74%)
Sep 16, 2014 245.00 249.80 237.20 240.80 4,201 -5.60(-2.27%)
Sep 15, 2014 250.00 258.00 243.40 246.40 5,430 -2.60(-1.04%)
Sep 12, 2014 240.20 254.20 240.20 249.00 4,652 +5.60(+2.30%)
Sep 11, 2014 242.80 256.00 237.20 243.40 6,497 +2.80(+1.16%)
Sep 10, 2014 260.00 266.00 230.00 240.60 8,858 -16.80(-6.53%)
Sep 09, 2014 219.60 259.20 211.80 257.40 31,946 +37.60(+17.11%)
Sep 08, 2014 215.00 221.00 206.00 219.80 6,912 +19.60(+9.79%)
Sep 05, 2014 230.80 230.80 190.60 200.20 22,863 -32.40(-13.93%)
Sep 04, 2014 237.20 239.96 230.00 232.60 2,352 -6.40(-2.68%)
Sep 03, 2014 235.60 242.80 234.40 239.00 1,652 +3.40(+1.44%)
Sep 02, 2014 249.40 249.40 234.00 235.60 4,226 -9.44(-3.85%)
Aug 29, 2014 243.80 245.04 245.04 245.04 2,290 +0.84(+0.34%)
Aug 28, 2014 246.00 252.00 240.00 244.20 2,244 -1.80(-0.73%)
Aug 27, 2014 249.00 259.60 245.00 246.00 2,358 -2.40(-0.97%)
Aug 26, 2014 244.60 264.00 244.40 248.40 5,759 +2.20(+0.89%)
Aug 25, 2014 244.00 247.96 243.14 246.20 1,043 -1.40(-0.57%)
Aug 22, 2014 243.00 250.00 243.00 247.60 788 +1.40(+0.57%)
Aug 21, 2014 249.00 255.00 244.00 246.20 3,553 -1.80(-0.73%)
Aug 20, 2014 241.00 248.42 238.20 248.00 1,940 +6.00(+2.48%)
Aug 19, 2014 249.80 255.00 242.00 242.00 2,445 -6.00(-2.42%)
Aug 18, 2014 237.80 249.80 235.14 248.00 3,854 +8.80(+3.68%)
Aug 15, 2014 236.60 240.00 226.20 239.20 2,074 +2.40(+1.01%)
Aug 14, 2014 224.40 241.40 224.20 236.80 3,094 +10.80(+4.78%)
Aug 13, 2014 223.00 228.60 222.20 226.00 1,291 +2.80(+1.25%)
Aug 12, 2014 230.00 236.60 222.40 223.20 2,179 -3.20(-1.41%)
Aug 11, 2014 238.00 238.00 226.20 226.40 1,566 -3.80(-1.65%)
Aug 08, 2014 233.60 239.00 228.00 230.20 2,723 -5.80(-2.46%)
Aug 07, 2014 240.00 240.00 230.40 236.00 4,534 -4.00(-1.67%)
Aug 06, 2014 240.40 242.00 235.00 240.00 3,052 -2.40(-0.99%)
Aug 05, 2014 235.80 248.00 226.60 242.40 2,713 +4.80(+2.02%)
Aug 04, 2014 233.00 240.00 225.00 237.60 4,065 +10.60(+4.67%)
Aug 01, 2014 236.00 240.00 226.00 227.00 5,312 -13.40(-5.57%)
Jul 31, 2014 221.40 244.80 221.40 240.40 10,552 +10.00(+4.34%)
Jul 30, 2014 272.80 273.80 216.20 230.40 24,184 -39.40(-14.60%)
Jul 29, 2014 260.20 270.80 260.00 269.80 4,482 +10.00(+3.85%)
Jul 28, 2014 253.40 265.60 252.00 259.80 2,835 +6.60(+2.61%)
Jul 25, 2014 247.80 255.00 243.80 253.20 2,889 +2.80(+1.12%)
Jul 24, 2014 247.40 252.92 241.40 250.40 1,771 +3.00(+1.21%)
Jul 23, 2014 244.20 253.20 242.40 247.40 3,031 +1.20(+0.49%)
Jul 22, 2014 252.20 258.54 244.40 246.20 2,905 -5.80(-2.30%)
Jul 21, 2014 238.00 255.20 238.00 252.00 3,522 +14.80(+6.24%)
Jul 18, 2014 241.40 244.00 235.00 237.20 2,700 -6.40(-2.63%)
Jul 17, 2014 238.80 249.80 238.00 243.60 2,469 +3.60(+1.50%)
Jul 16, 2014 245.40 250.40 236.60 240.00 6,883 -5.00(-2.04%)
Jul 15, 2014 268.00 274.00 241.60 245.00 11,081 -21.60(-8.10%)
Jul 14, 2014 267.40 276.00 262.60 266.60 3,411 +2.00(+0.76%)
Jul 11, 2014 280.00 281.40 258.60 264.60 11,499 -15.20(-5.43%)
Jul 10, 2014 256.00 289.00 256.00 279.80 12,588 +24.40(+9.55%)
Jul 09, 2014 249.20 258.60 240.00 255.40 3,718 +5.80(+2.32%)
Jul 08, 2014 276.00 277.00 245.00 249.60 10,893 -24.20(-8.84%)
Jul 07, 2014 289.00 291.92 270.00 273.80 4,121 -15.20(-5.26%)
Jul 03, 2014 291.00 289.00 289.00 289.00 1,455 -3.00(-1.03%)
Jul 02, 2014 290.00 298.40 280.38 292.00 2,653 +3.80(+1.32%)
Jul 01, 2014 304.40 305.40 285.00 288.20 6,796 -14.20(-4.70%)
Jun 30, 2014 310.00 316.80 295.20 302.40 3,436 -7.60(-2.45%)
Jun 27, 2014 311.00 311.00 300.40 310.00 3,870 -1.40(-0.45%)
Jun 26, 2014 309.00 320.00 296.40 311.40 6,643 +2.40(+0.78%)
Jun 25, 2014 292.40 317.00 291.20 309.00 10,472 +15.20(+5.17%)
Jun 24, 2014 272.80 308.00 268.22 293.80 18,185 +21.60(+7.94%)
Jun 23, 2014 269.80 279.60 264.60 272.20 4,354 +11.40(+4.37%)
Jun 20, 2014 270.00 281.60 260.00 260.80 12,286 -7.80(-2.90%)
Jun 19, 2014 280.00 282.38 262.00 268.60 3,087 -11.40(-4.07%)
Jun 18, 2014 275.00 286.60 270.00 280.00 8,218 +0.00(+0.00%)
Jun 17, 2014 250.00 287.60 244.40 280.00 16,886 +36.20(+14.85%)
Jun 16, 2014 244.80 251.00 233.60 243.80 4,650 +2.80(+1.16%)
Jun 13, 2014 240.00 246.40 231.40 241.00 6,069 -1.80(-0.74%)
Jun 12, 2014 239.20 270.00 236.00 242.80 13,921 +4.60(+1.93%)
Jun 11, 2014 240.00 241.80 236.00 238.20 4,137 -1.80(-0.75%)
Jun 10, 2014 231.80 240.00 226.00 240.00 4,210 +19.80(+8.99%)
Jun 06, 2014 230.60 230.60 218.00 220.20 4,950 -6.20(-2.74%)
Jun 05, 2014 218.00 232.80 216.00 226.40 4,214 +2.40(+1.07%)
Jun 04, 2014 248.80 248.80 216.00 224.00 9,434 -23.80(-9.60%)
Jun 03, 2014 244.60 248.00 236.00 247.80 2,254 +2.00(+0.81%)
Jun 02, 2014 237.00 252.00 233.60 245.80 7,373 +12.20(+5.22%)
May 30, 2014 243.00 243.00 230.00 233.60 6,171 -9.40(-3.87%)
May 29, 2014 236.00 247.80 226.00 243.00 5,752 +7.60(+3.23%)
May 28, 2014 220.00 251.00 217.40 235.40 20,003 +22.00(+10.31%)
May 27, 2014 215.60 218.00 211.78 213.40 1,981 +0.40(+0.19%)
May 23, 2014 211.00 213.00 213.00 213.00 790 -1.74(-0.81%)
May 22, 2014 217.33 218.00 211.20 214.74 925 -3.46(-1.59%)
May 21, 2014 216.00 221.98 216.00 218.20 659 +1.80(+0.83%)
May 20, 2014 216.00 221.78 216.00 216.40 730 -0.60(-0.28%)
May 19, 2014 224.00 228.00 215.00 217.00 2,385 -8.20(-3.64%)
May 16, 2014 232.60 232.60 224.00 225.20 1,244 -2.78(-1.22%)
May 15, 2014 223.40 235.00 223.40 227.98 604 +2.98(+1.32%)
May 14, 2014 238.00 238.00 220.00 225.00 7,225 -10.00(-4.26%)
May 13, 2014 226.00 238.00 220.40 235.00 4,531 +9.60(+4.26%)
May 12, 2014 218.00 229.60 218.00 225.40 2,932 +10.80(+5.03%)
May 09, 2014 212.27 221.70 210.00 214.60 2,942 +1.40(+0.66%)
May 08, 2014 213.80 229.58 213.00 213.20 3,472 -1.80(-0.84%)
May 07, 2014 228.00 232.80 210.26 215.00 7,578 -16.80(-7.25%)
May 06, 2014 240.00 247.40 225.22 231.80 5,157 -12.00(-4.92%)
May 05, 2014 248.00 248.00 233.00 243.80 5,345 -1.20(-0.49%)
May 02, 2014 265.40 266.60 225.20 245.00 28,068 -15.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.