Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.55 11.95 11.50 11.95 77,005 +0.40(+3.46%)
Apr 27, 2018 11.95 12.00 11.35 11.55 53,477 -0.35(-2.94%)
Apr 26, 2018 12.00 12.15 11.90 11.90 32,970 -0.15(-1.24%)
Apr 25, 2018 11.90 12.15 11.85 12.05 24,380 +0.00(+0.00%)
Apr 24, 2018 12.05 12.15 11.90 12.05 19,204 +0.00(+0.00%)
Apr 23, 2018 12.15 12.15 12.00 12.05 19,113 -0.10(-0.82%)
Apr 20, 2018 12.30 12.30 12.05 12.15 21,143 -0.20(-1.62%)
Apr 19, 2018 12.50 12.55 12.20 12.35 23,488 -0.20(-1.59%)
Apr 18, 2018 12.60 12.70 12.25 12.55 28,268 +0.00(+0.00%)
Apr 17, 2018 12.30 12.60 11.95 12.55 56,512 +0.20(+1.62%)
Apr 16, 2018 12.50 12.50 12.15 12.35 28,095 -0.10(-0.80%)
Apr 13, 2018 12.45 12.50 12.30 12.45 20,059 +0.00(+0.00%)
Apr 12, 2018 12.40 12.55 12.20 12.45 37,128 +0.05(+0.40%)
Apr 11, 2018 12.05 12.40 12.05 12.40 24,696 +0.30(+2.48%)
Apr 10, 2018 11.90 12.20 11.85 12.10 95,186 +0.25(+2.11%)
Apr 09, 2018 11.85 12.10 11.75 11.85 38,163 +0.15(+1.28%)
Apr 06, 2018 11.80 12.05 11.60 11.70 27,527 -0.10(-0.85%)
Apr 05, 2018 11.75 11.85 11.70 11.80 21,250 +0.05(+0.43%)
Apr 04, 2018 11.50 11.95 11.50 11.75 35,563 +0.15(+1.29%)
Apr 03, 2018 11.65 11.75 11.30 11.60 45,154 +0.00(+0.00%)
Apr 02, 2018 11.85 11.85 11.55 11.60 37,052 -0.20(-1.69%)
Mar 29, 2018 11.80 11.80 11.80 0 +0.25(+2.16%)
Mar 28, 2018 11.70 11.90 11.50 11.55 53,711 -0.15(-1.28%)
Mar 27, 2018 11.70 12.20 11.65 11.70 62,863 +0.00(+0.00%)
Mar 26, 2018 11.90 11.90 11.60 11.70 50,343 -0.20(-1.68%)
Mar 23, 2018 12.05 12.35 11.85 11.90 60,492 -0.10(-0.83%)
Mar 22, 2018 12.30 12.50 12.00 12.00 37,921 -0.40(-3.23%)
Mar 21, 2018 12.35 12.55 12.35 12.40 89,096 +0.00(+0.00%)
Mar 20, 2018 12.55 12.65 12.40 12.40 21,747 -0.10(-0.80%)
Mar 19, 2018 12.60 12.75 12.20 12.50 144,070 -0.20(-1.57%)
Mar 16, 2018 12.60 12.80 12.55 12.70 145,972 +0.05(+0.40%)
Mar 15, 2018 12.75 12.75 12.50 12.65 19,102 -0.05(-0.39%)
Mar 14, 2018 12.85 12.85 12.70 12.70 22,043 -0.10(-0.78%)
Mar 13, 2018 12.75 12.95 12.70 12.80 33,421 -0.15(-1.16%)
Mar 12, 2018 12.70 13.00 12.70 12.95 45,611 +0.10(+0.78%)
Mar 09, 2018 12.75 13.00 12.70 12.85 32,013 +0.15(+1.18%)
Mar 08, 2018 12.60 12.70 12.55 12.70 19,133 +0.10(+0.79%)
Mar 07, 2018 12.00 12.75 12.00 12.60 64,083 +0.50(+4.13%)
Mar 06, 2018 12.10 12.30 12.05 12.10 49,425 +0.00(+0.00%)
Mar 05, 2018 12.10 12.30 12.00 12.10 40,560 -0.05(-0.41%)
Mar 02, 2018 12.10 12.25 11.85 12.15 33,292 +0.00(+0.00%)
Mar 01, 2018 12.15 12.30 12.00 12.15 36,472 +0.00(+0.00%)
Feb 28, 2018 12.15 12.25 12.00 12.15 77,125 +0.00(+0.00%)
Feb 27, 2018 12.20 12.50 12.10 12.15 36,876 -0.10(-0.82%)
Feb 26, 2018 12.35 12.55 12.25 12.25 55,848 -0.15(-1.21%)
Feb 23, 2018 12.30 12.45 12.30 12.40 21,370 +0.10(+0.81%)
Feb 22, 2018 12.35 12.40 12.24 12.30 20,924 -0.05(-0.40%)
Feb 21, 2018 12.45 12.75 12.35 12.35 27,646 -0.05(-0.40%)
Feb 20, 2018 12.20 12.45 12.20 12.40 46,809 +0.10(+0.81%)
Feb 16, 2018 12.30 12.30 12.30 0 +0.05(+0.41%)
Feb 15, 2018 12.30 12.40 12.15 12.25 20,214 -0.05(-0.41%)
Feb 14, 2018 12.00 12.35 12.00 12.30 42,845 +0.20(+1.65%)
Feb 13, 2018 12.15 12.20 12.10 12.10 31,049 -0.15(-1.22%)
Feb 12, 2018 12.40 12.40 12.05 12.25 82,160 -0.05(-0.41%)
Feb 09, 2018 12.10 12.45 12.00 12.30 75,542 +0.30(+2.50%)
Feb 08, 2018 12.55 12.55 12.00 12.00 93,300 -0.50(-4.00%)
Feb 07, 2018 12.20 12.60 12.20 12.50 67,646 +0.25(+2.04%)
Feb 06, 2018 12.00 12.45 12.00 12.25 105,471 +0.00(+0.00%)
Feb 05, 2018 12.20 12.45 11.84 12.25 88,734 -0.20(-1.61%)
Feb 02, 2018 12.95 13.00 12.45 12.45 63,093 -0.60(-4.60%)
Feb 01, 2018 13.10 13.15 12.75 13.05 36,456 -0.05(-0.38%)
Jan 31, 2018 12.85 13.35 12.80 13.10 75,648 +0.30(+2.34%)
Jan 30, 2018 13.00 13.05 12.75 12.80 70,729 -0.20(-1.54%)
Jan 29, 2018 13.00 13.05 13.00 13.00 30,542 +0.00(+0.00%)
Jan 26, 2018 13.15 13.15 13.00 13.00 31,196 -0.05(-0.38%)
Jan 25, 2018 13.00 13.10 13.00 13.05 59,877 +0.05(+0.38%)
Jan 24, 2018 13.05 13.05 13.00 13.00 52,139 +0.00(+0.00%)
Jan 23, 2018 13.05 13.15 13.00 13.00 29,860 -0.10(-0.76%)
Jan 22, 2018 13.05 13.18 13.05 13.10 26,216 +0.05(+0.38%)
Jan 19, 2018 13.10 13.30 13.00 13.05 30,149 -0.05(-0.38%)
Jan 18, 2018 13.20 13.30 13.05 13.10 35,166 -0.15(-1.13%)
Jan 17, 2018 12.85 13.30 12.80 13.25 67,679 +0.50(+3.92%)
Jan 16, 2018 13.00 13.20 12.75 12.75 47,395 -0.30(-2.30%)
Jan 12, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Jan 11, 2018 12.85 13.15 12.85 13.05 32,839 +0.20(+1.56%)
Jan 10, 2018 12.90 12.90 12.65 12.85 34,359 -0.10(-0.77%)
Jan 09, 2018 12.95 13.05 12.90 12.95 51,543 +0.05(+0.39%)
Jan 08, 2018 12.50 13.25 12.50 12.90 65,040 +0.35(+2.79%)
Jan 05, 2018 12.75 12.75 12.50 12.55 53,969 -0.10(-0.79%)
Jan 04, 2018 13.20 13.20 12.60 12.65 78,501 -0.60(-4.53%)
Jan 03, 2018 12.50 13.25 12.25 13.25 259,776 +0.95(+7.72%)
Jan 02, 2018 12.50 12.57 12.25 12.30 91,231 -0.20(-1.60%)
Dec 29, 2017 12.50 12.50 12.50 0 -0.15(-1.19%)
Dec 28, 2017 12.70 12.70 12.55 12.65 26,882 +0.00(+0.00%)
Dec 27, 2017 12.70 12.75 12.60 12.65 80,001 +0.05(+0.40%)
Dec 26, 2017 12.65 12.75 12.30 12.60 31,927 -0.10(-0.79%)
Dec 22, 2017 12.90 12.90 12.65 12.70 29,698 -0.20(-1.55%)
Dec 21, 2017 12.90 13.00 12.85 12.90 25,143 +0.05(+0.39%)
Dec 20, 2017 12.75 13.00 12.75 12.85 27,166 +0.15(+1.18%)
Dec 19, 2017 13.10 13.15 12.70 12.70 48,555 -0.40(-3.05%)
Dec 18, 2017 12.50 13.30 12.50 13.10 57,639 +0.15(+1.16%)
Dec 15, 2017 12.75 13.10 12.75 12.95 349,283 +0.20(+1.57%)
Dec 14, 2017 12.75 13.05 12.75 12.75 33,417 -0.03(-0.20%)
Dec 13, 2017 13.05 13.15 12.75 12.78 56,045 -0.25(-1.92%)
Dec 12, 2017 13.05 13.10 12.95 13.03 29,021 +0.03(+0.19%)
Dec 11, 2017 13.00 13.15 12.90 13.00 41,056 +0.00(+0.00%)
Dec 08, 2017 13.10 13.25 12.95 13.00 36,144 +0.00(+0.00%)
Dec 07, 2017 13.25 13.25 12.90 13.00 172,508 -0.25(-1.89%)
Dec 06, 2017 13.25 13.30 13.10 13.25 75,484 +0.00(+0.00%)
Dec 05, 2017 13.05 13.29 12.95 13.25 184,740 +0.25(+1.92%)
Dec 04, 2017 13.00 13.05 13.00 13.00 73,554 +0.15(+1.17%)
Dec 01, 2017 13.00 13.00 12.50 12.85 52,002 -0.20(-1.53%)
Nov 30, 2017 13.20 13.20 12.90 13.05 43,639 -0.15(-1.14%)
Nov 29, 2017 13.15 13.30 13.10 13.20 80,096 +0.05(+0.38%)
Nov 28, 2017 12.95 13.20 12.85 13.15 52,452 +0.30(+2.33%)
Nov 27, 2017 13.20 13.20 12.80 12.85 57,255 -0.35(-2.65%)
Nov 24, 2017 13.20 13.25 13.05 13.20 19,140 +0.00(+0.00%)
Nov 22, 2017 13.20 13.30 13.00 13.20 40,004 +0.05(+0.38%)
Nov 21, 2017 13.00 13.35 13.00 13.15 59,867 +0.30(+2.33%)
Nov 20, 2017 12.55 12.90 12.55 12.85 56,943 +0.30(+2.39%)
Nov 17, 2017 12.65 12.70 12.50 12.55 21,113 -0.20(-1.57%)
Nov 16, 2017 12.55 13.05 12.47 12.75 55,009 +0.25(+2.00%)
Nov 15, 2017 12.50 12.55 12.40 12.50 44,687 -0.05(-0.40%)
Nov 14, 2017 12.60 12.70 12.50 12.55 38,068 -0.10(-0.79%)
Nov 13, 2017 12.65 12.75 12.55 12.65 32,475 -0.05(-0.39%)
Nov 10, 2017 12.65 12.85 12.60 12.70 33,887 +0.10(+0.79%)
Nov 09, 2017 12.60 12.74 12.30 12.60 35,904 -0.15(-1.18%)
Nov 08, 2017 12.55 12.80 12.25 12.75 42,780 +0.10(+0.79%)
Nov 07, 2017 12.80 12.90 12.60 12.65 64,422 -0.25(-1.94%)
Nov 06, 2017 13.40 13.45 12.60 12.90 133,873 -0.55(-4.09%)
Nov 03, 2017 13.45 13.50 13.15 13.45 123,243 -0.05(-0.37%)
Nov 02, 2017 13.10 13.60 12.75 13.50 95,240 +0.35(+2.66%)
Nov 01, 2017 13.40 13.60 12.88 13.15 68,119 -0.25(-1.87%)
Oct 31, 2017 13.00 13.60 13.00 13.40 88,305 +0.45(+3.47%)
Oct 30, 2017 13.40 13.40 12.85 12.95 45,235 -0.50(-3.72%)
Oct 27, 2017 13.60 13.70 13.40 13.45 41,884 -0.10(-0.74%)
Oct 26, 2017 13.30 13.55 13.15 13.55 34,882 +0.30(+2.26%)
Oct 25, 2017 13.35 13.35 13.15 13.25 37,243 -0.20(-1.49%)
Oct 24, 2017 13.65 13.75 13.40 13.45 33,451 -0.10(-0.74%)
Oct 23, 2017 13.80 13.80 13.50 13.55 31,527 -0.25(-1.81%)
Oct 20, 2017 13.70 13.95 13.61 13.80 51,147 +0.25(+1.85%)
Oct 19, 2017 13.90 13.90 13.45 13.55 43,559 -0.35(-2.52%)
Oct 18, 2017 13.85 13.95 13.65 13.90 40,317 +0.10(+0.72%)
Oct 17, 2017 13.85 13.90 13.75 13.80 27,665 -0.05(-0.36%)
Oct 16, 2017 13.85 13.95 13.75 13.85 163,566 -0.08(-0.54%)
Oct 13, 2017 13.95 13.95 13.90 13.93 99,829 +0.03(+0.18%)
Oct 12, 2017 13.85 13.95 13.75 13.90 51,311 +0.05(+0.36%)
Oct 11, 2017 13.90 13.90 13.80 13.85 45,693 +0.00(+0.00%)
Oct 10, 2017 13.90 13.90 13.65 13.85 151,535 +0.05(+0.36%)
Oct 09, 2017 13.75 13.95 13.75 13.80 29,272 +0.00(+0.00%)
Oct 06, 2017 13.70 13.90 13.60 13.80 26,091 +0.00(+0.00%)
Oct 05, 2017 13.80 13.90 13.65 13.80 46,987 +0.00(+0.00%)
Oct 04, 2017 13.70 13.85 13.55 13.80 45,379 +0.05(+0.36%)
Oct 03, 2017 13.35 13.82 13.35 13.75 79,251 +0.45(+3.38%)
Oct 02, 2017 13.00 13.35 12.90 13.30 116,456 +0.30(+2.31%)
Sep 29, 2017 12.95 13.00 12.85 13.00 42,174 +0.05(+0.39%)
Sep 28, 2017 12.50 12.95 12.30 12.95 39,734 +0.50(+4.02%)
Sep 27, 2017 12.35 12.60 12.30 12.45 107,429 +0.15(+1.22%)
Sep 26, 2017 12.40 12.40 12.25 12.30 49,360 -0.05(-0.40%)
Sep 25, 2017 12.60 12.60 12.23 12.35 88,315 -0.20(-1.59%)
Sep 22, 2017 12.50 12.70 12.40 12.55 52,258 +0.10(+0.80%)
Sep 21, 2017 12.30 12.50 12.25 12.45 33,273 +0.15(+1.22%)
Sep 20, 2017 12.30 12.40 12.05 12.30 39,291 +0.05(+0.41%)
Sep 19, 2017 12.45 12.47 12.20 12.25 67,107 -0.25(-2.00%)
Sep 18, 2017 12.25 12.55 12.25 12.50 40,848 +0.20(+1.63%)
Sep 15, 2017 12.20 12.30 11.80 12.30 139,000 +0.10(+0.82%)
Sep 14, 2017 12.00 12.20 11.95 12.20 76,639 +0.15(+1.24%)
Sep 13, 2017 12.10 12.15 11.95 12.05 43,668 -0.05(-0.41%)
Sep 12, 2017 11.90 12.10 11.90 12.10 67,859 +0.25(+2.11%)
Sep 11, 2017 11.85 11.90 11.80 11.85 45,858 +0.00(+0.00%)
Sep 08, 2017 11.85 11.95 11.80 11.85 38,659 +0.00(+0.00%)
Sep 07, 2017 11.75 12.10 11.75 11.85 34,736 +0.10(+0.85%)
Sep 06, 2017 11.80 11.90 11.75 11.75 48,431 -0.10(-0.84%)
Sep 05, 2017 11.70 11.95 11.55 11.85 51,522 +0.10(+0.85%)
Sep 01, 2017 11.95 12.00 11.65 11.75 56,050 -0.15(-1.26%)
Aug 31, 2017 12.05 12.20 11.80 11.90 78,904 -0.10(-0.83%)
Aug 30, 2017 11.90 12.10 11.90 12.00 48,460 +0.05(+0.42%)
Aug 29, 2017 11.85 12.04 11.80 11.95 64,782 +0.05(+0.42%)
Aug 28, 2017 11.95 11.95 11.75 11.90 46,331 -0.10(-0.83%)
Aug 25, 2017 11.95 12.05 11.90 12.00 32,677 +0.05(+0.42%)
Aug 24, 2017 12.00 12.00 11.86 11.95 20,261 +0.05(+0.42%)
Aug 23, 2017 11.90 12.10 11.85 11.90 43,033 -0.10(-0.83%)
Aug 22, 2017 11.80 12.10 11.80 12.00 20,774 +0.20(+1.69%)
Aug 21, 2017 11.65 12.15 11.55 11.80 67,188 +0.10(+0.85%)
Aug 18, 2017 11.70 11.70 11.55 11.70 57,602 -0.05(-0.43%)
Aug 17, 2017 11.80 11.95 11.70 11.75 44,453 -0.05(-0.42%)
Aug 16, 2017 11.90 11.95 11.80 11.80 41,613 -0.10(-0.84%)
Aug 15, 2017 12.15 12.15 11.85 11.90 30,726 -0.30(-2.46%)
Aug 14, 2017 11.85 12.25 11.85 12.20 37,798 +0.50(+4.27%)
Aug 11, 2017 11.65 11.75 11.60 11.70 49,890 +0.00(+0.00%)
Aug 10, 2017 11.70 11.86 11.65 11.70 45,792 -0.05(-0.43%)
Aug 09, 2017 11.70 11.75 11.60 11.75 49,429 +0.00(+0.00%)
Aug 08, 2017 11.70 12.00 11.65 11.75 44,638 +0.00(+0.00%)
Aug 07, 2017 11.80 12.00 11.70 11.75 35,236 -0.10(-0.84%)
Aug 04, 2017 11.60 12.15 11.60 11.85 49,224 +0.15(+1.28%)
Aug 03, 2017 12.05 12.05 11.60 11.70 36,153 -0.35(-2.90%)
Aug 02, 2017 12.25 12.25 12.00 12.05 32,728 -0.20(-1.63%)
Aug 01, 2017 12.70 12.70 12.15 12.25 42,477 -0.35(-2.78%)
Jul 31, 2017 12.45 12.60 12.05 12.60 85,468 +0.20(+1.61%)
Jul 28, 2017 12.65 12.65 11.95 12.40 64,398 -0.25(-1.98%)
Jul 27, 2017 12.50 12.88 12.30 12.65 136,270 +0.25(+2.02%)
Jul 26, 2017 12.20 12.45 12.20 12.40 38,210 +0.30(+2.48%)
Jul 25, 2017 12.35 12.38 12.10 12.10 47,654 -0.20(-1.63%)
Jul 24, 2017 12.30 12.35 12.18 12.30 39,340 +0.05(+0.41%)
Jul 21, 2017 12.45 12.50 12.20 12.25 94,634 -0.10(-0.81%)
Jul 20, 2017 12.25 12.40 12.10 12.35 29,032 +0.10(+0.82%)
Jul 19, 2017 12.20 12.40 12.10 12.25 54,574 +0.05(+0.41%)
Jul 18, 2017 12.15 12.30 12.05 12.20 54,590 -0.10(-0.81%)
Jul 17, 2017 12.30 12.30 12.05 12.30 87,265 +0.00(+0.00%)
Jul 14, 2017 12.20 12.30 12.15 12.30 34,074 +0.05(+0.41%)
Jul 13, 2017 12.35 12.40 12.10 12.25 46,547 -0.10(-0.81%)
Jul 12, 2017 12.15 12.45 12.15 12.35 97,085 +0.25(+2.07%)
Jul 11, 2017 12.20 12.25 12.00 12.10 47,042 +0.00(+0.00%)
Jul 10, 2017 12.00 12.25 11.80 12.10 101,762 +0.25(+2.11%)
Jul 07, 2017 10.90 11.90 10.90 11.85 174,179 +1.00(+9.22%)
Jul 06, 2017 10.95 11.22 10.80 10.85 87,134 -0.25(-2.25%)
Jul 05, 2017 11.45 11.50 11.05 11.10 93,784 -0.40(-3.48%)
Jul 03, 2017 11.55 11.60 11.40 11.50 31,524 -0.10(-0.86%)
Jun 30, 2017 11.45 11.70 11.35 11.60 105,330 +0.15(+1.31%)
Jun 29, 2017 11.60 11.60 11.30 11.45 64,912 -0.30(-2.55%)
Jun 28, 2017 11.65 11.85 11.35 11.75 136,466 +0.15(+1.29%)
Jun 27, 2017 11.70 11.80 11.50 11.60 43,408 -0.10(-0.85%)
Jun 26, 2017 11.85 12.05 11.65 11.70 33,014 -0.20(-1.68%)
Jun 23, 2017 11.70 12.00 11.70 11.90 151,669 +0.20(+1.71%)
Jun 22, 2017 11.55 11.70 11.55 11.70 22,515 +0.10(+0.86%)
Jun 21, 2017 11.65 11.80 11.55 11.60 33,537 -0.10(-0.85%)
Jun 20, 2017 11.90 11.90 11.60 11.70 28,504 -0.20(-1.68%)
Jun 19, 2017 11.60 12.05 11.60 11.90 56,588 +0.25(+2.15%)
Jun 16, 2017 12.00 12.10 11.65 11.65 171,080 -0.50(-4.12%)
Jun 15, 2017 12.05 12.32 11.85 12.15 31,451 +0.00(+0.00%)
Jun 14, 2017 12.20 12.40 12.00 12.15 37,775 -0.10(-0.82%)
Jun 13, 2017 12.30 12.35 12.12 12.25 30,138 -0.05(-0.41%)
Jun 12, 2017 12.40 12.50 12.20 12.30 53,108 -0.20(-1.60%)
Jun 09, 2017 12.15 12.60 12.10 12.50 87,614 +0.40(+3.31%)
Jun 08, 2017 12.05 12.25 11.95 12.10 81,298 +0.05(+0.41%)
Jun 07, 2017 12.20 12.25 12.03 12.05 37,885 -0.15(-1.23%)
Jun 06, 2017 12.25 12.45 12.15 12.20 45,640 -0.15(-1.21%)
Jun 05, 2017 12.25 12.60 12.18 12.35 176,634 +0.10(+0.82%)
Jun 02, 2017 12.20 12.38 11.65 12.25 121,376 +0.05(+0.41%)
Jun 01, 2017 11.80 12.25 11.80 12.20 53,760 +0.35(+2.95%)
May 31, 2017 11.95 12.10 11.45 11.85 196,848 -0.10(-0.84%)
May 30, 2017 12.15 12.20 11.95 11.95 45,794 -0.20(-1.65%)
May 26, 2017 12.20 12.25 12.10 12.15 52,487 -0.05(-0.41%)
May 25, 2017 12.15 12.25 12.15 12.20 44,375 +0.10(+0.83%)
May 24, 2017 12.20 12.25 12.10 12.10 67,231 -0.10(-0.82%)
May 23, 2017 12.30 12.30 12.15 12.20 88,048 -0.10(-0.81%)
May 22, 2017 12.30 12.30 12.25 12.30 50,231 +0.00(+0.00%)
May 19, 2017 12.20 12.45 12.20 12.30 77,239 +0.05(+0.41%)
May 18, 2017 12.10 12.35 12.05 12.25 74,141 +0.10(+0.82%)
May 17, 2017 12.25 12.30 12.10 12.15 88,094 -0.20(-1.62%)
May 16, 2017 12.25 12.40 12.20 12.35 60,134 +0.05(+0.41%)
May 15, 2017 12.05 12.35 12.00 12.30 54,587 +0.25(+2.07%)
May 12, 2017 12.20 12.35 11.90 12.05 54,928 -0.20(-1.63%)
May 11, 2017 12.30 12.45 12.00 12.25 80,707 -0.10(-0.81%)
May 10, 2017 12.40 12.45 12.35 12.35 44,109 -0.05(-0.40%)
May 09, 2017 12.45 12.50 12.30 12.40 80,905 -0.05(-0.40%)
May 08, 2017 12.45 12.50 12.30 12.45 88,162 +0.05(+0.40%)
May 05, 2017 12.45 12.50 12.30 12.40 48,330 +0.00(+0.00%)
May 04, 2017 12.45 12.55 12.40 12.40 43,917 -0.05(-0.40%)
May 03, 2017 12.45 12.50 12.30 12.45 35,156 -0.05(-0.40%)
May 02, 2017 12.45 12.55 12.30 12.50 61,731 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.