Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.990 8.090 7.862 8.070 0 +0.01(+0.12%)
Apr 29, 2013 7.870 8.210 7.870 8.060 81,461 +0.55(+7.32%)
Apr 26, 2013 7.690 7.690 7.480 7.510 77,666 -0.19(-2.47%)
Apr 25, 2013 7.650 7.780 7.640 7.700 9,392 +0.05(+0.65%)
Apr 24, 2013 7.670 7.670 7.511 7.650 16,306 -0.05(-0.65%)
Apr 23, 2013 7.620 7.880 7.320 7.700 41,484 +0.16(+2.12%)
Apr 22, 2013 7.130 7.650 7.130 7.540 55,088 +0.45(+6.35%)
Apr 19, 2013 7.140 7.140 6.950 7.090 46,491 -0.05(-0.70%)
Apr 18, 2013 7.360 7.380 7.140 7.140 38,627 -0.22(-2.99%)
Apr 17, 2013 7.590 7.600 7.320 7.360 43,556 -0.16(-2.13%)
Apr 16, 2013 7.370 7.540 7.260 7.520 21,816 +0.23(+3.16%)
Apr 15, 2013 7.610 7.742 7.230 7.290 62,864 -0.45(-5.81%)
Apr 12, 2013 7.750 7.780 7.695 7.740 12,585 +0.01(+0.13%)
Apr 11, 2013 7.690 7.740 7.620 7.730 14,412 +0.04(+0.52%)
Apr 10, 2013 7.550 7.700 7.550 7.690 37,575 +0.14(+1.85%)
Apr 09, 2013 7.460 7.700 7.400 7.550 27,702 +0.08(+1.07%)
Apr 08, 2013 7.380 7.480 7.260 7.470 22,196 +0.11(+1.49%)
Apr 05, 2013 7.170 7.460 7.160 7.360 19,508 +0.04(+0.55%)
Apr 04, 2013 7.120 7.415 6.950 7.320 25,724 +0.17(+2.38%)
Apr 03, 2013 7.750 7.750 7.120 7.150 29,408 -0.56(-7.26%)
Apr 02, 2013 7.800 7.960 7.680 7.710 30,822 +0.02(+0.26%)
Apr 01, 2013 8.020 8.100 7.373 7.690 79,769 -0.38(-4.71%)
Mar 28, 2013 8.020 8.100 7.750 8.070 79,948 +0.10(+1.25%)
Mar 27, 2013 8.000 8.020 7.860 7.970 21,561 -0.13(-1.60%)
Mar 26, 2013 8.060 8.100 7.940 8.100 16,467 +0.11(+1.38%)
Mar 25, 2013 7.910 8.000 7.630 7.990 48,470 +0.06(+0.76%)
Mar 22, 2013 7.910 8.000 7.902 7.930 6,828 +0.03(+0.38%)
Mar 21, 2013 7.620 7.930 7.610 7.900 24,457 +0.20(+2.60%)
Mar 20, 2013 7.820 7.920 7.640 7.700 41,400 -0.09(-1.16%)
Mar 19, 2013 8.220 8.260 7.680 7.790 53,650 -0.46(-5.58%)
Mar 18, 2013 8.180 8.270 8.020 8.250 60,491 -0.02(-0.24%)
Mar 15, 2013 7.850 8.330 7.850 8.270 167,501 +0.44(+5.62%)
Mar 14, 2013 7.690 7.870 7.570 7.830 35,512 +0.13(+1.69%)
Mar 13, 2013 7.590 7.740 7.430 7.700 39,639 +0.14(+1.85%)
Mar 12, 2013 7.690 7.740 7.460 7.560 15,954 -0.17(-2.20%)
Mar 11, 2013 7.270 7.750 7.260 7.730 84,838 +0.40(+5.46%)
Mar 08, 2013 7.600 7.600 7.260 7.330 27,959 -0.19(-2.53%)
Mar 07, 2013 7.640 7.640 7.400 7.520 30,985 -0.03(-0.40%)
Mar 06, 2013 7.700 7.819 7.420 7.550 25,901 -0.03(-0.40%)
Mar 05, 2013 7.470 7.610 7.390 7.580 38,588 +0.18(+2.43%)
Mar 04, 2013 7.150 7.430 7.020 7.400 34,641 +0.21(+2.92%)
Mar 01, 2013 7.140 7.540 7.110 7.190 43,854 -0.05(-0.69%)
Feb 28, 2013 7.500 7.540 7.170 7.240 44,283 -0.17(-2.29%)
Feb 27, 2013 7.400 7.700 7.375 7.410 109,149 +0.04(+0.54%)
Feb 26, 2013 7.380 7.570 7.330 7.370 27,736 +0.05(+0.68%)
Feb 25, 2013 7.570 7.750 7.250 7.320 35,177 -0.20(-2.66%)
Feb 22, 2013 7.630 7.630 7.400 7.520 31,649 -0.05(-0.66%)
Feb 21, 2013 7.870 7.870 7.386 7.570 45,885 -0.27(-3.44%)
Feb 20, 2013 7.750 7.910 7.750 7.840 81,498 +0.17(+2.22%)
Feb 19, 2013 7.400 7.680 7.260 7.670 110,332 +0.33(+4.50%)
Feb 15, 2013 7.360 7.360 7.120 7.340 68,561 +0.07(+0.96%)
Feb 14, 2013 7.240 7.350 7.090 7.270 33,353 +0.03(+0.41%)
Feb 13, 2013 7.180 7.250 7.030 7.240 23,592 +0.07(+0.98%)
Feb 12, 2013 6.990 7.200 6.990 7.170 40,753 +0.24(+3.46%)
Feb 11, 2013 6.800 6.990 6.623 6.930 42,504 +0.07(+1.02%)
Feb 08, 2013 7.110 7.180 6.816 6.860 31,839 -0.25(-3.52%)
Feb 07, 2013 7.240 7.360 6.940 7.110 35,701 -0.09(-1.25%)
Feb 06, 2013 6.910 7.260 6.910 7.200 81,979 +0.38(+5.57%)
Feb 04, 2013 6.750 6.980 6.620 6.820 62,758 +0.05(+0.74%)
Feb 01, 2013 6.570 6.770 6.422 6.770 32,725 +0.21(+3.20%)
Jan 31, 2013 6.690 6.840 6.360 6.560 138,064 +0.06(+0.92%)
Jan 30, 2013 6.870 6.870 6.400 6.500 62,882 +0.24(+3.83%)
Jan 29, 2013 6.180 6.290 6.130 6.260 76,293 +0.06(+0.97%)
Jan 28, 2013 6.210 6.220 6.070 6.200 37,612 +0.01(+0.16%)
Jan 25, 2013 6.200 6.220 6.100 6.190 25,415 +0.03(+0.49%)
Jan 24, 2013 6.080 6.200 6.080 6.160 25,084 +0.07(+1.15%)
Jan 23, 2013 6.170 6.300 6.080 6.090 28,746 -0.07(-1.14%)
Jan 22, 2013 6.070 6.160 6.070 6.160 23,037 +0.08(+1.32%)
Jan 18, 2013 6.100 6.200 6.050 6.080 61,939 +0.00(+0.00%)
Jan 17, 2013 6.180 6.180 6.050 6.080 38,163 -0.04(-0.65%)
Jan 16, 2013 6.320 6.350 6.090 6.120 37,118 -0.23(-3.62%)
Jan 15, 2013 6.100 6.350 6.050 6.350 55,233 +0.28(+4.61%)
Jan 14, 2013 6.180 6.180 6.020 6.070 69,679 -0.10(-1.62%)
Jan 11, 2013 6.180 6.180 6.090 6.170 12,732 +0.04(+0.65%)
Jan 10, 2013 6.170 6.170 5.990 6.130 39,355 +0.00(+0.00%)
Jan 09, 2013 6.060 6.160 6.060 6.130 66,759 +0.10(+1.66%)
Jan 08, 2013 6.090 6.140 6.020 6.030 61,446 -0.04(-0.66%)
Jan 07, 2013 5.960 6.330 5.960 6.070 135,732 +0.18(+3.06%)
Jan 04, 2013 6.000 6.000 5.880 5.890 26,143 -0.07(-1.17%)
Jan 03, 2013 6.200 6.200 5.930 5.960 46,728 -0.25(-4.03%)
Jan 02, 2013 5.710 6.250 5.690 6.210 260,431 +0.46(+8.00%)
Dec 31, 2012 5.510 5.820 5.450 5.750 21,136 +0.21(+3.79%)
Dec 28, 2012 5.440 5.560 5.440 5.540 36,189 +0.06(+1.09%)
Dec 27, 2012 5.400 5.510 5.350 5.480 86,204 +0.11(+2.05%)
Dec 26, 2012 5.440 5.620 5.250 5.370 87,005 -0.05(-0.92%)
Dec 24, 2012 5.470 5.490 5.320 5.420 23,420 -0.05(-0.91%)
Dec 21, 2012 5.890 5.890 5.460 5.470 248,365 -0.43(-7.29%)
Dec 20, 2012 5.770 5.910 5.740 5.900 32,849 +0.15(+2.61%)
Dec 19, 2012 5.800 5.800 5.710 5.750 19,718 -0.10(-1.71%)
Dec 18, 2012 5.830 5.930 5.760 5.850 33,637 +0.01(+0.17%)
Dec 17, 2012 5.730 5.850 5.710 5.840 32,530 +0.06(+1.04%)
Dec 14, 2012 5.480 5.780 5.480 5.780 48,699 +0.30(+5.47%)
Dec 13, 2012 5.700 5.700 5.420 5.480 31,091 -0.18(-3.18%)
Dec 12, 2012 5.850 5.850 5.650 5.660 41,784 -0.18(-3.08%)
Dec 11, 2012 5.770 5.840 5.650 5.840 31,438 +0.09(+1.57%)
Dec 10, 2012 5.830 5.830 5.660 5.750 15,083 -0.05(-0.86%)
Dec 07, 2012 5.830 5.830 5.730 5.800 8,099 +0.04(+0.69%)
Dec 06, 2012 5.880 5.880 5.650 5.760 13,300 -0.14(-2.37%)
Dec 05, 2012 5.960 5.970 5.830 5.900 13,266 -0.03(-0.51%)
Dec 04, 2012 5.950 5.970 5.771 5.930 21,300 +0.01(+0.17%)
Nov 30, 2012 5.910 5.950 5.800 5.920 21,857 +0.04(+0.68%)
Nov 29, 2012 5.780 5.880 5.710 5.880 20,773 +0.16(+2.80%)
Nov 28, 2012 5.680 5.740 5.550 5.720 20,254 +0.03(+0.53%)
Nov 27, 2012 5.730 5.780 5.650 5.690 31,503 -0.03(-0.52%)
Nov 26, 2012 5.840 5.840 5.620 5.720 28,225 -0.12(-2.05%)
Nov 23, 2012 5.850 5.850 5.780 5.840 10,215 +0.04(+0.69%)
Nov 21, 2012 5.720 5.850 5.660 5.800 13,777 +0.13(+2.29%)
Nov 20, 2012 5.720 5.750 5.210 5.670 15,902 -0.04(-0.70%)
Nov 19, 2012 5.510 5.790 5.474 5.710 35,040 +0.31(+5.74%)
Nov 16, 2012 5.370 5.500 5.280 5.400 39,192 +0.02(+0.37%)
Nov 15, 2012 5.360 5.610 5.350 5.380 46,919 +0.04(+0.75%)
Nov 14, 2012 5.550 5.740 5.270 5.340 84,146 -0.22(-3.96%)
Nov 13, 2012 5.500 5.770 5.500 5.560 25,782 +0.05(+0.91%)
Nov 12, 2012 5.470 5.570 5.470 5.510 14,651 +0.08(+1.47%)
Nov 09, 2012 5.380 5.540 5.370 5.430 19,198 +0.05(+0.93%)
Nov 08, 2012 5.480 5.480 5.370 5.380 36,033 -0.04(-0.74%)
Nov 07, 2012 5.750 5.820 5.400 5.420 31,533 -0.40(-6.87%)
Nov 06, 2012 5.760 5.980 5.650 5.820 21,494 -0.07(-1.19%)
Nov 05, 2012 5.710 6.000 5.640 5.890 29,640 +0.38(+6.90%)
Nov 02, 2012 5.680 5.680 5.510 5.510 39,460 -0.12(-2.13%)
Nov 01, 2012 5.620 5.720 5.540 5.630 44,422 +0.13(+2.36%)
Oct 31, 2012 5.490 5.570 5.450 5.500 19,278 +0.00(+0.00%)
Oct 26, 2012 5.590 5.500 5.500 5.500 9,800 -0.07(-1.26%)
Oct 25, 2012 5.590 5.700 5.500 5.570 20,427 +0.04(+0.72%)
Oct 24, 2012 5.640 5.750 5.480 5.530 16,512 -0.04(-0.72%)
Oct 23, 2012 5.460 5.710 5.420 5.570 49,723 +0.16(+2.97%)
Oct 19, 2012 5.280 5.420 5.240 5.410 66,127 +0.26(+5.04%)
Oct 18, 2012 5.320 5.380 5.052 5.150 113,066 -0.17(-3.20%)
Oct 17, 2012 5.300 5.360 5.280 5.320 35,980 -0.02(-0.37%)
Oct 16, 2012 5.390 5.420 5.320 5.340 24,916 -0.02(-0.37%)
Oct 15, 2012 5.450 5.450 5.290 5.360 35,398 -0.09(-1.65%)
Oct 12, 2012 5.430 5.490 5.400 5.450 24,083 +0.03(+0.55%)
Oct 11, 2012 5.520 5.540 5.410 5.420 13,383 -0.05(-0.91%)
Oct 10, 2012 5.450 5.580 5.400 5.470 26,898 +0.00(+0.00%)
Oct 09, 2012 5.670 5.760 5.470 5.470 43,697 -0.21(-3.70%)
Oct 08, 2012 5.810 5.810 5.670 5.680 10,497 -0.18(-3.07%)
Oct 05, 2012 5.780 5.900 5.780 5.860 7,018 +0.09(+1.56%)
Oct 04, 2012 5.970 5.970 5.705 5.770 29,370 -0.17(-2.86%)
Oct 03, 2012 5.950 6.020 5.860 5.940 19,512 +0.03(+0.51%)
Oct 02, 2012 6.000 6.000 5.740 5.910 24,431 -0.05(-0.84%)
Oct 01, 2012 5.950 6.150 5.890 5.960 25,109 +0.02(+0.34%)
Sep 28, 2012 5.870 6.000 5.870 5.940 32,373 +0.03(+0.51%)
Sep 27, 2012 5.960 5.990 5.890 5.910 34,381 -0.05(-0.84%)
Sep 26, 2012 6.190 6.260 5.870 5.960 30,409 -0.20(-3.25%)
Sep 25, 2012 5.980 6.320 5.980 6.160 32,137 +0.21(+3.53%)
Sep 24, 2012 6.060 6.100 5.920 5.950 38,328 -0.11(-1.82%)
Sep 21, 2012 6.010 6.080 5.860 6.060 128,535 +0.16(+2.71%)
Sep 20, 2012 5.850 5.940 5.850 5.900 9,554 +0.01(+0.17%)
Sep 19, 2012 6.090 6.090 5.830 5.890 37,752 -0.10(-1.67%)
Sep 18, 2012 5.980 6.040 5.860 5.990 28,298 -0.02(-0.33%)
Sep 17, 2012 5.950 6.030 5.830 6.010 19,896 +0.02(+0.33%)
Sep 14, 2012 6.040 6.080 5.910 5.990 50,004 -0.01(-0.17%)
Sep 13, 2012 5.990 6.020 5.960 6.000 46,112 -0.01(-0.17%)
Sep 12, 2012 5.980 6.020 5.920 6.010 117,729 +0.03(+0.50%)
Sep 11, 2012 5.930 5.990 5.880 5.980 14,953 +0.10(+1.70%)
Sep 10, 2012 5.820 5.890 5.820 5.880 24,440 +0.05(+0.86%)
Sep 07, 2012 5.940 5.950 5.820 5.830 26,574 -0.08(-1.35%)
Sep 06, 2012 5.760 6.050 5.700 5.910 39,261 +0.18(+3.14%)
Sep 05, 2012 5.720 5.800 5.600 5.730 61,291 +0.04(+0.70%)
Sep 04, 2012 5.750 5.750 5.590 5.690 21,300 -0.04(-0.70%)
Aug 31, 2012 5.810 5.830 5.700 5.730 86,065 -0.07(-1.21%)
Aug 30, 2012 5.830 5.830 5.710 5.800 16,390 -0.05(-0.85%)
Aug 29, 2012 5.810 5.850 5.731 5.850 16,733 +0.04(+0.69%)
Aug 27, 2012 5.650 5.966 5.560 5.810 27,194 +0.11(+1.93%)
Aug 24, 2012 5.560 5.710 5.560 5.700 10,133 +0.12(+2.15%)
Aug 23, 2012 5.800 5.805 5.570 5.580 20,018 -0.24(-4.12%)
Aug 22, 2012 5.910 5.910 5.790 5.820 6,780 -0.13(-2.18%)
Aug 21, 2012 6.000 6.080 5.935 5.950 32,757 -0.06(-1.00%)
Aug 20, 2012 5.960 6.010 5.830 6.010 26,075 +0.01(+0.17%)
Aug 17, 2012 5.810 6.000 5.770 6.000 31,991 +0.16(+2.74%)
Aug 16, 2012 5.910 5.995 5.760 5.840 40,539 -0.06(-1.02%)
Aug 15, 2012 5.880 5.930 5.720 5.900 50,420 +0.00(+0.00%)
Aug 14, 2012 6.010 6.080 5.900 5.900 64,039 -0.11(-1.83%)
Aug 13, 2012 5.930 6.030 5.930 6.010 34,175 +0.08(+1.35%)
Aug 10, 2012 5.880 5.950 5.860 5.930 7,460 +0.07(+1.19%)
Aug 09, 2012 5.960 6.020 5.850 5.860 31,549 -0.14(-2.33%)
Aug 08, 2012 5.940 6.020 5.860 6.000 28,141 +0.05(+0.84%)
Aug 07, 2012 5.980 6.020 5.900 5.950 34,476 +0.02(+0.34%)
Aug 06, 2012 5.730 5.980 5.730 5.930 54,230 +0.21(+3.67%)
Aug 03, 2012 5.630 5.740 5.360 5.720 81,283 +0.14(+2.51%)
Aug 02, 2012 5.800 5.810 5.480 5.580 119,797 -0.26(-4.45%)
Aug 01, 2012 5.810 5.870 5.700 5.840 306,181 +0.06(+1.04%)
Jul 31, 2012 6.120 6.210 5.750 5.780 45,241 -0.34(-5.56%)
Jul 30, 2012 5.960 6.180 5.930 6.120 36,325 +0.14(+2.34%)
Jul 27, 2012 6.030 6.070 5.900 5.980 74,875 -0.01(-0.17%)
Jul 26, 2012 5.970 6.040 5.880 5.990 61,927 +0.09(+1.53%)
Jul 25, 2012 5.970 5.970 5.720 5.900 87,030 -0.02(-0.34%)
Jul 24, 2012 5.950 5.950 5.710 5.920 48,057 +0.01(+0.17%)
Jul 23, 2012 5.940 5.970 5.900 5.910 28,810 -0.19(-3.11%)
Jul 20, 2012 6.150 6.150 5.980 6.100 68,626 -0.11(-1.77%)
Jul 19, 2012 6.300 6.310 6.190 6.210 16,653 -0.07(-1.11%)
Jul 18, 2012 6.290 6.370 6.250 6.280 32,677 +0.00(+0.00%)
Jul 17, 2012 6.120 6.340 6.120 6.280 22,224 +0.18(+2.95%)
Jul 16, 2012 6.160 6.400 6.080 6.100 33,638 -0.11(-1.77%)
Jul 13, 2012 6.040 6.240 6.040 6.210 44,368 +0.21(+3.50%)
Jul 12, 2012 6.025 6.100 5.830 6.000 100,130 -0.05(-0.83%)
Jul 11, 2012 6.010 6.080 5.920 6.050 36,767 +0.03(+0.50%)
Jul 10, 2012 6.040 6.060 5.960 6.020 36,935 -0.01(-0.17%)
Jul 09, 2012 6.050 6.070 5.900 6.030 83,107 -0.05(-0.82%)
Jul 06, 2012 6.050 6.100 6.000 6.080 34,706 -0.03(-0.49%)
Jul 05, 2012 6.320 6.370 6.100 6.110 46,298 -0.21(-3.32%)
Jul 03, 2012 6.210 6.400 6.210 6.320 37,793 +0.11(+1.77%)
Jul 02, 2012 6.290 6.360 6.040 6.210 305,353 -0.13(-2.05%)
Jun 29, 2012 6.260 6.370 6.010 6.340 54,580 +0.19(+3.09%)
Jun 28, 2012 6.130 6.170 6.030 6.150 39,225 +0.00(+0.00%)
Jun 27, 2012 6.080 6.160 6.060 6.150 24,841 +0.05(+0.82%)
Jun 26, 2012 6.090 6.130 6.000 6.100 39,460 +0.01(+0.16%)
Jun 25, 2012 6.010 6.140 6.000 6.090 33,614 +0.02(+0.33%)
Jun 22, 2012 6.130 6.260 6.000 6.070 129,696 -0.04(-0.65%)
Jun 21, 2012 6.090 6.310 6.020 6.110 82,552 +0.00(+0.00%)
Jun 20, 2012 6.320 6.430 6.070 6.110 48,668 -0.18(-2.86%)
Jun 19, 2012 6.230 6.370 6.090 6.290 58,690 +0.06(+0.96%)
Jun 18, 2012 5.980 6.290 5.910 6.230 67,067 +0.23(+3.83%)
Jun 15, 2012 5.930 6.040 5.930 6.000 110,146 +0.05(+0.84%)
Jun 14, 2012 5.920 5.970 5.890 5.950 113,189 +0.07(+1.19%)
Jun 13, 2012 5.880 6.080 5.850 5.880 42,606 -0.02(-0.34%)
Jun 12, 2012 5.950 5.960 5.850 5.900 82,641 -0.01(-0.17%)
Jun 11, 2012 6.180 6.180 5.900 5.910 43,615 -0.19(-3.11%)
Jun 08, 2012 6.100 6.205 6.080 6.100 50,468 -0.02(-0.33%)
Jun 07, 2012 6.400 6.440 6.110 6.120 71,667 -0.18(-2.86%)
Jun 06, 2012 6.180 6.380 6.170 6.300 83,882 +0.17(+2.77%)
Jun 05, 2012 5.910 6.180 5.910 6.130 55,142 +0.20(+3.37%)
Jun 04, 2012 5.990 6.020 5.870 5.930 68,747 -0.04(-0.67%)
Jun 01, 2012 6.170 6.180 5.950 5.970 100,646 -0.30(-4.78%)
May 31, 2012 5.900 6.300 5.831 6.270 165,138 +0.36(+6.09%)
May 30, 2012 6.180 6.190 5.890 5.910 98,390 -0.34(-5.44%)
May 29, 2012 6.180 6.290 6.062 6.250 100,814 +0.13(+2.12%)
May 25, 2012 5.930 6.170 5.880 6.120 65,936 +0.17(+2.86%)
May 24, 2012 5.900 6.010 5.820 5.950 98,686 +0.04(+0.68%)
May 23, 2012 5.830 5.940 5.770 5.910 142,341 +0.04(+0.68%)
May 22, 2012 5.990 6.180 5.800 5.870 121,441 -0.17(-2.81%)
May 21, 2012 5.890 6.140 5.890 6.040 86,146 +0.13(+2.20%)
May 18, 2012 5.790 5.960 5.790 5.910 106,458 +0.11(+1.90%)
May 17, 2012 5.800 5.840 5.790 5.800 99,706 +0.00(+0.00%)
May 16, 2012 5.980 6.008 5.790 5.800 84,348 -0.18(-3.01%)
May 15, 2012 6.050 6.120 5.950 5.980 60,370 -0.07(-1.16%)
May 14, 2012 6.020 6.100 6.010 6.050 144,641 -0.03(-0.49%)
May 11, 2012 6.130 6.240 6.060 6.080 38,544 -0.08(-1.30%)
May 10, 2012 6.170 6.290 6.080 6.160 57,502 +0.03(+0.49%)
May 09, 2012 6.180 6.200 6.080 6.130 105,411 -0.13(-2.08%)
May 08, 2012 6.200 6.300 6.190 6.260 50,737 +0.02(+0.32%)
May 07, 2012 6.300 6.360 6.200 6.240 72,338 -0.07(-1.11%)
May 04, 2012 6.390 6.390 6.120 6.310 105,866 -0.12(-1.87%)
May 03, 2012 6.410 6.450 6.360 6.430 69,645 -0.01(-0.16%)
May 02, 2012 6.450 6.480 6.400 6.440 87,849 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.