Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	123.37	124.35	121.27	121.73	300,893	-1.18(-0.96%)
Apr 29, 2020	121.19	124.36	120.28	122.91	504,372	+3.35(+2.80%)
Apr 28, 2020	124.47	125.97	119.23	119.56	311,136	-3.23(-2.63%)
Apr 27, 2020	122.79	124.54	121.76	122.79	246,438	+1.59(+1.31%)
Apr 24, 2020	119.80	121.52	118.16	121.20	192,600	+2.44(+2.05%)
Apr 23, 2020	120.18	120.95	117.13	118.76	523,014	-1.13(-0.94%)
Apr 22, 2020	119.23	120.66	116.53	119.89	249,609	+3.35(+2.87%)
Apr 21, 2020	117.51	118.80	113.12	116.54	657,365	-2.33(-1.96%)
Apr 20, 2020	118.62	123.00	117.38	118.87	541,540	-0.17(-0.14%)
Apr 17, 2020	119.56	121.64	116.46	119.04	751,700	+0.56(+0.47%)
Apr 16, 2020	116.93	120.53	115.55	118.48	414,172	+4.12(+3.60%)
Apr 15, 2020	114.15	115.48	111.54	114.36	509,158	-1.18(-1.02%)
Apr 14, 2020	116.83	119.71	114.80	115.54	591,005	+0.68(+0.59%)
Apr 13, 2020	116.30	116.69	111.18	114.86	413,729	-1.83(-1.57%)
Apr 09, 2020	114.73	118.60	113.78	116.69	630,600	+2.35(+2.06%)
Apr 08, 2020	109.96	115.62	109.23	114.34	435,915	+6.29(+5.82%)
Apr 07, 2020	112.24	112.26	106.16	108.05	622,808	-2.07(-1.88%)
Apr 06, 2020	101.38	111.79	100.00	110.12	1,007,244	+12.23(+12.49%)
Apr 03, 2020	100.62	102.37	97.47	97.89	656,400	-3.66(-3.60%)
Apr 02, 2020	99.73	104.58	99.01	101.55	573,836	+0.71(+0.70%)
Apr 01, 2020	100.00	104.91	96.86	100.84	422,862	-1.75(-1.71%)
Mar 31, 2020	107.53	109.98	101.17	102.59	865,222	-5.06(-4.70%)
Mar 30, 2020	107.94	109.92	104.32	107.65	497,895	+2.68(+2.55%)
Mar 27, 2020	101.47	106.59	97.11	104.97	513,300	+2.70(+2.64%)
Mar 26, 2020	100.48	104.43	99.65	102.27	613,777	+2.46(+2.46%)
Mar 25, 2020	105.30	107.97	98.25	99.81	967,250	-5.44(-5.17%)
Mar 24, 2020	104.73	107.99	101.04	105.25	538,042	+5.02(+5.01%)
Mar 23, 2020	97.06	101.86	91.77	100.23	774,587	+4.59(+4.80%)
Mar 20, 2020	101.61	106.89	95.35	95.64	1,129,700	-3.23(-3.27%)
Mar 19, 2020	99.91	104.96	95.40	98.87	702,585	-1.05(-1.05%)
Mar 18, 2020	105.08	113.00	96.69	99.92	1,121,281	-11.59(-10.39%)
Mar 17, 2020	102.72	112.90	96.68	111.51	1,460,566	+10.47(+10.36%)
Mar 16, 2020	85.25	103.00	83.81	101.04	1,429,299	+3.55(+3.64%)
Mar 13, 2020	95.40	97.49	88.81	97.49	540,200	+6.37(+6.99%)
Mar 12, 2020	95.85	96.85	90.53	91.12	681,857	-12.17(-11.78%)
Mar 11, 2020	105.69	108.93	102.11	103.29	607,312	-5.67(-5.20%)
Mar 10, 2020	106.99	109.30	103.68	108.96	817,040	+5.71(+5.53%)
Mar 09, 2020	104.26	107.38	102.21	103.25	551,768	-8.50(-7.61%)
Mar 06, 2020	109.32	112.97	107.72	111.75	622,500	-1.65(-1.46%)
Mar 05, 2020	110.42	114.17	110.42	113.40	555,030	-0.11(-0.10%)
Mar 04, 2020	110.34	113.84	109.27	113.51	627,647	+6.11(+5.69%)
Mar 03, 2020	113.54	115.51	105.41	107.40	680,802	-5.89(-5.20%)
Mar 02, 2020	109.17	113.29	107.45	113.29	1,148,119	+6.64(+6.23%)
Feb 28, 2020	107.94	109.64	104.01	106.65	1,511,400	-4.44(-4.00%)
Feb 27, 2020	113.88	115.09	110.69	111.09	734,752	-5.05(-4.35%)
Feb 26, 2020	117.00	119.52	115.05	116.14	574,898	-0.34(-0.29%)
Feb 25, 2020	122.15	124.24	115.98	116.48	646,290	-4.74(-3.91%)
Feb 24, 2020	120.00	121.98	118.95	121.22	562,037	-2.68(-2.16%)
Feb 21, 2020	125.37	125.37	122.53	123.90	408,000	-1.81(-1.44%)
Feb 20, 2020	124.01	126.49	123.87	125.71	362,475	+1.23(+0.99%)
Feb 19, 2020	127.00	128.61	124.45	124.48	633,314	-2.00(-1.58%)
Feb 18, 2020	126.36	127.41	125.10	126.48	478,498	-0.67(-0.53%)
Feb 14, 2020	125.94	127.50	125.11	127.15	380,200	+1.08(+0.86%)
Feb 13, 2020	125.96	127.21	125.49	126.07	330,006	-0.03(-0.02%)
Feb 12, 2020	128.23	128.23	125.17	126.10	373,200	-1.58(-1.24%)
Feb 11, 2020	128.25	129.45	127.34	127.68	453,455	-0.57(-0.44%)
Feb 10, 2020	126.51	128.50	125.24	128.25	512,684	+1.57(+1.24%)
Feb 07, 2020	125.96	126.78	124.71	126.68	534,200	+0.61(+0.48%)
Feb 06, 2020	127.60	128.50	125.17	126.07	465,083	-1.46(-1.14%)
Feb 05, 2020	127.15	128.22	125.12	127.53	609,256	+1.43(+1.13%)
Feb 04, 2020	122.67	126.41	122.20	126.10	965,130	+4.62(+3.80%)
Feb 03, 2020	122.43	124.00	119.95	121.48	720,753	-1.33(-1.08%)
Jan 31, 2020	123.00	126.92	120.05	122.81	2,565,300	-3.08(-2.45%)
Jan 30, 2020	128.40	128.40	124.41	125.89	1,583,330	-2.10(-1.64%)
Jan 29, 2020	128.18	129.52	127.89	127.99	614,493	-0.14(-0.11%)
Jan 28, 2020	128.81	129.98	127.32	128.13	531,418	-0.10(-0.08%)
Jan 27, 2020	125.68	128.67	125.00	128.23	683,781	-0.35(-0.27%)
Jan 24, 2020	127.70	129.69	127.17	128.58	769,500	+1.42(+1.12%)
Jan 23, 2020	126.15	127.66	124.63	127.16	922,539	+0.45(+0.36%)
Jan 22, 2020	126.00	128.28	125.48	126.71	1,152,135	+1.99(+1.60%)
Jan 21, 2020	123.55	125.60	122.42	124.72	464,063	+1.46(+1.18%)
Jan 17, 2020	125.69	126.39	121.88	123.26	722,500	-2.10(-1.68%)
Jan 16, 2020	123.87	126.57	123.50	125.36	481,058	+1.92(+1.56%)
Jan 15, 2020	123.16	125.86	123.16	123.44	470,948	+1.00(+0.82%)
Jan 14, 2020	121.62	123.43	121.49	122.44	821,338	+1.09(+0.90%)
Jan 13, 2020	120.01	122.18	118.61	121.35	955,718	-0.49(-0.40%)
Jan 10, 2020	122.02	123.81	120.98	121.84	650,400	-0.03(-0.02%)
Jan 09, 2020	125.19	125.50	120.35	121.87	1,352,758	-1.98(-1.60%)
Jan 08, 2020	122.06	125.06	122.06	123.85	742,960	+1.62(+1.33%)
Jan 07, 2020	120.90	122.49	119.91	122.23	543,594	+1.82(+1.51%)
Jan 06, 2020	117.69	120.64	116.78	120.41	803,682	+2.26(+1.91%)
Jan 03, 2020	115.76	118.47	115.21	118.15	511,800	+0.92(+0.78%)
Jan 02, 2020	115.75	117.29	114.49	117.23	416,940	+2.45(+2.13%)
Dec 31, 2019	114.86	115.89	114.00	114.78	246,200	-0.74(-0.64%)
Dec 30, 2019	114.55	116.00	113.24	115.52	366,619	+1.19(+1.04%)
Dec 27, 2019	114.89	114.89	112.80	114.33	751,900	-0.41(-0.36%)
Dec 26, 2019	115.89	116.64	114.56	114.74	250,063	-0.69(-0.60%)
Dec 24, 2019	115.99	116.58	115.05	115.43	154,700	-0.85(-0.73%)
Dec 23, 2019	116.69	117.84	115.29	116.28	388,880	+0.49(+0.42%)
Dec 20, 2019	119.04	119.04	115.46	115.79	630,300	-2.45(-2.07%)
Dec 19, 2019	115.80	118.49	115.60	118.24	517,791	+2.14(+1.84%)
Dec 18, 2019	116.47	118.19	115.71	116.10	543,877	+0.19(+0.16%)
Dec 17, 2019	113.41	116.28	113.41	115.91	957,756	+2.24(+1.97%)
Dec 16, 2019	114.49	114.99	113.59	113.67	534,386	+0.07(+0.06%)
Dec 13, 2019	112.97	113.70	112.20	113.60	586,000	+0.74(+0.66%)
Dec 12, 2019	113.00	114.63	111.99	112.86	388,151	-0.13(-0.12%)
Dec 11, 2019	113.99	113.99	111.50	112.99	402,301	-0.79(-0.69%)
Dec 10, 2019	114.93	116.52	113.58	113.78	574,362	-1.34(-1.16%)
Dec 09, 2019	114.72	115.74	114.00	115.12	575,442	-0.15(-0.13%)
Dec 06, 2019	119.16	119.16	115.26	115.27	507,500	-3.12(-2.64%)
Dec 05, 2019	119.06	119.99	118.12	118.39	367,823	-0.98(-0.82%)
Dec 04, 2019	119.92	121.22	119.00	119.37	395,319	+0.10(+0.08%)
Dec 03, 2019	116.82	119.45	116.25	119.27	604,570	+0.63(+0.53%)
Dec 02, 2019	118.64	119.44	116.88	118.64	608,185	-0.05(-0.04%)
Nov 29, 2019	119.33	120.16	118.38	118.69	310,500	-0.80(-0.67%)
Nov 27, 2019	118.40	120.00	117.55	119.49	619,600	+1.44(+1.22%)
Nov 26, 2019	118.22	119.55	117.61	118.05	429,639	-0.41(-0.35%)
Nov 25, 2019	118.87	120.63	118.32	118.46	535,861	-0.10(-0.08%)
Nov 22, 2019	120.11	122.02	118.35	118.56	565,400	-1.44(-1.20%)
Nov 21, 2019	119.22	120.07	117.41	120.00	559,712	+0.41(+0.34%)
Nov 20, 2019	117.78	120.98	117.78	119.59	468,637	+1.29(+1.09%)
Nov 19, 2019	118.36	119.61	117.80	118.30	351,943	+0.36(+0.31%)
Nov 18, 2019	117.50	118.68	116.68	117.94	301,818	-0.09(-0.08%)
Nov 15, 2019	117.85	118.19	116.57	118.03	290,100	+0.91(+0.78%)
Nov 14, 2019	118.11	118.74	116.92	117.12	596,652	-0.97(-0.82%)
Nov 13, 2019	117.39	118.72	116.95	118.09	373,688	+0.69(+0.59%)
Nov 12, 2019	116.31	117.89	115.79	117.40	537,259	+1.07(+0.92%)
Nov 11, 2019	115.59	116.96	115.00	116.33	227,291	+0.13(+0.11%)
Nov 08, 2019	114.67	116.67	113.63	116.20	371,600	+1.99(+1.74%)
Nov 07, 2019	115.07	116.82	114.08	114.21	397,871	-0.12(-0.10%)
Nov 06, 2019	115.62	116.14	114.22	114.33	604,221	-0.93(-0.81%)
Nov 05, 2019	114.66	115.59	113.90	115.26	844,120	+1.00(+0.88%)
Nov 04, 2019	118.84	119.25	113.89	114.26	915,258	-3.55(-3.01%)
Nov 01, 2019	116.83	118.06	115.51	117.81	422,800	+2.44(+2.11%)
Oct 31, 2019	118.33	118.33	114.98	115.37	465,128	-2.52(-2.14%)
Oct 30, 2019	115.70	118.78	115.17	117.89	450,332	+2.03(+1.75%)
Oct 29, 2019	116.10	117.15	114.55	115.86	710,453	-0.48(-0.41%)
Oct 28, 2019	113.94	117.00	113.13	116.34	1,024,391	+2.54(+2.23%)
Oct 25, 2019	116.00	120.32	113.71	113.80	2,353,800	-10.65(-8.56%)
Oct 24, 2019	121.85	125.28	121.65	124.45	1,017,624	+3.05(+2.51%)
Oct 23, 2019	118.88	121.73	118.67	121.40	796,031	+1.59(+1.33%)
Oct 22, 2019	120.20	121.63	119.24	119.81	743,175	-0.18(-0.15%)
Oct 21, 2019	119.89	120.89	118.60	119.99	711,363	+0.55(+0.46%)
Oct 18, 2019	124.19	125.66	118.44	119.44	959,900	-4.76(-3.83%)
Oct 17, 2019	129.52	131.37	123.70	124.20	981,518	-4.87(-3.77%)
Oct 16, 2019	131.29	131.29	127.04	129.07	581,074	-2.69(-2.04%)
Oct 15, 2019	130.26	131.87	129.27	131.76	490,227	+2.12(+1.64%)
Oct 14, 2019	129.92	133.58	128.76	129.64	614,444	-0.50(-0.38%)
Oct 11, 2019	128.29	131.17	127.35	130.14	939,000	+3.40(+2.68%)
Oct 10, 2019	127.14	128.00	125.69	126.74	528,943	-0.54(-0.42%)
Oct 09, 2019	126.40	127.78	125.31	127.28	496,568	+2.23(+1.78%)
Oct 08, 2019	129.40	130.54	124.88	125.05	1,040,487	-5.19(-3.98%)
Oct 07, 2019	129.61	131.74	128.32	130.24	1,336,351	+1.45(+1.13%)
Oct 04, 2019	129.12	130.30	125.86	128.79	786,600	-0.04(-0.03%)
Oct 03, 2019	125.25	130.68	123.00	128.83	1,040,312	+2.23(+1.76%)
Oct 02, 2019	127.32	127.54	125.05	126.60	803,879	-1.99(-1.55%)
Oct 01, 2019	130.00	133.00	127.91	128.59	1,023,147	-0.46(-0.36%)
Sep 30, 2019	123.94	129.22	122.25	129.05	942,321	+5.09(+4.11%)
Sep 27, 2019	126.06	126.64	122.29	123.96	594,300	-1.13(-0.90%)
Sep 26, 2019	126.50	128.59	124.97	125.09	748,541	-1.82(-1.43%)
Sep 25, 2019	125.13	127.44	123.81	126.91	457,489	+1.74(+1.39%)
Sep 24, 2019	128.70	128.70	124.53	125.17	523,313	-2.43(-1.90%)
Sep 23, 2019	126.62	128.74	124.52	127.60	474,188	+0.10(+0.08%)
Sep 20, 2019	126.47	128.69	125.56	127.50	780,900	+0.99(+0.78%)
Sep 19, 2019	126.86	127.73	125.51	126.51	400,720	+0.27(+0.21%)
Sep 18, 2019	126.25	127.00	124.61	126.24	518,007	-0.98(-0.77%)
Sep 17, 2019	129.00	129.20	125.42	127.22	488,436	-0.76(-0.59%)
Sep 16, 2019	123.72	128.00	121.50	127.98	1,766,066	+2.23(+1.77%)
Sep 13, 2019	124.30	126.29	123.06	125.75	418,600	+1.45(+1.17%)
Sep 12, 2019	127.39	127.40	123.29	124.30	377,029	-1.41(-1.12%)
Sep 11, 2019	126.00	127.53	124.02	125.71	529,311	+0.09(+0.07%)
Sep 10, 2019	124.00	125.78	121.66	125.62	584,105	+1.04(+0.83%)
Sep 09, 2019	125.06	125.75	122.58	124.58	576,072	-0.52(-0.42%)
Sep 06, 2019	127.48	128.76	124.94	125.10	590,400	-2.71(-2.12%)
Sep 05, 2019	127.16	128.88	125.67	127.81	1,053,067	+4.64(+3.77%)
Sep 04, 2019	118.23	123.52	118.23	123.17	1,266,723	+6.15(+5.26%)
Sep 03, 2019	112.55	117.64	112.42	117.02	898,021	+3.41(+3.00%)
Aug 30, 2019	114.16	114.98	112.34	113.61	652,000	+0.82(+0.73%)
Aug 29, 2019	111.99	113.59	110.66	112.79	885,240	+2.17(+1.96%)
Aug 28, 2019	111.96	112.66	110.50	110.62	566,776	-1.78(-1.58%)
Aug 27, 2019	115.68	116.23	112.13	112.40	557,487	-2.43(-2.12%)
Aug 26, 2019	115.57	116.01	113.20	114.83	416,017	-0.08(-0.07%)
Aug 23, 2019	115.14	116.84	114.14	114.91	593,500	-1.13(-0.97%)
Aug 22, 2019	117.28	117.59	115.17	116.04	508,114	-1.56(-1.33%)
Aug 21, 2019	114.07	118.10	114.00	117.60	2,556,986	+5.61(+5.01%)
Aug 20, 2019	117.00	117.00	111.91	111.99	1,309,299	-6.24(-5.28%)
Aug 19, 2019	119.08	119.33	117.88	118.23	477,730	+1.08(+0.92%)
Aug 16, 2019	115.99	117.84	115.13	117.15	590,400	+2.37(+2.06%)
Aug 15, 2019	115.01	116.23	113.82	114.78	356,299	-0.24(-0.21%)
Aug 14, 2019	116.00	116.42	113.01	115.02	608,475	-2.69(-2.29%)
Aug 13, 2019	113.85	118.74	113.35	117.71	632,874	+4.05(+3.56%)
Aug 12, 2019	116.70	116.81	113.29	113.66	403,041	-3.89(-3.31%)
Aug 09, 2019	118.65	119.17	116.53	117.55	386,500	-1.69(-1.42%)
Aug 08, 2019	117.03	119.65	116.72	119.24	494,496	+3.18(+2.74%)
Aug 07, 2019	117.08	119.32	115.90	116.06	375,661	-3.05(-2.56%)
Aug 06, 2019	119.56	121.14	117.01	119.11	648,000	+1.53(+1.30%)
Aug 05, 2019	119.90	120.42	115.48	117.58	651,354	-6.34(-5.12%)
Aug 02, 2019	126.25	126.38	123.11	123.92	288,600	-3.05(-2.40%)
Aug 01, 2019	126.51	128.91	125.92	126.97	351,045	+0.77(+0.61%)
Jul 31, 2019	127.28	127.85	124.69	126.20	452,116	-1.00(-0.79%)
Jul 30, 2019	125.92	127.48	125.09	127.20	316,459	-0.32(-0.25%)
Jul 29, 2019	130.03	130.50	124.32	127.52	467,303	-3.03(-2.32%)
Jul 26, 2019	130.00	132.85	126.11	130.55	1,311,900	+3.55(+2.80%)
Jul 25, 2019	128.44	128.51	126.02	127.00	731,421	-0.19(-0.15%)
Jul 24, 2019	125.36	127.93	125.36	127.19	591,181	+2.09(+1.67%)
Jul 23, 2019	126.80	127.07	124.63	125.10	391,540	-0.66(-0.52%)
Jul 22, 2019	124.75	126.70	124.42	125.76	351,605	+2.14(+1.73%)
Jul 19, 2019	126.02	126.05	123.26	123.62	512,300	-1.49(-1.19%)
Jul 18, 2019	125.04	125.31	123.34	125.11	470,728	-0.03(-0.02%)
Jul 17, 2019	126.75	127.03	124.86	125.14	478,797	-1.06(-0.84%)
Jul 16, 2019	126.00	127.78	124.78	126.20	439,470	+0.50(+0.40%)
Jul 15, 2019	125.50	126.39	124.19	125.70	239,622	+0.48(+0.38%)
Jul 12, 2019	123.99	125.42	122.42	125.22	332,600	+1.33(+1.07%)
Jul 11, 2019	125.16	125.28	122.47	123.89	633,406	-0.50(-0.40%)
Jul 10, 2019	125.50	127.40	124.14	124.39	418,886	-0.56(-0.45%)
Jul 09, 2019	122.47	125.45	122.43	124.95	1,076,281	+2.47(+2.02%)
Jul 08, 2019	123.18	124.52	122.16	122.48	495,428	-2.08(-1.67%)
Jul 05, 2019	124.35	125.51	122.57	124.56	310,800	-0.73(-0.58%)
Jul 03, 2019	123.05	126.76	122.92	125.29	1,090,600	+2.57(+2.09%)
Jul 02, 2019	121.13	123.17	121.11	122.72	444,702	+1.80(+1.49%)
Jul 01, 2019	122.52	124.12	120.31	120.92	672,930	+0.67(+0.56%)
Jun 28, 2019	117.22	120.29	116.58	120.25	1,316,800	+3.44(+2.94%)
Jun 27, 2019	115.25	117.58	114.60	116.81	462,078	+1.85(+1.61%)
Jun 26, 2019	111.99	116.53	111.53	114.96	692,469	+3.74(+3.36%)
Jun 25, 2019	111.92	112.69	110.08	111.22	362,211	-0.35(-0.31%)
Jun 24, 2019	113.59	114.74	111.15	111.57	276,170	-1.47(-1.30%)
Jun 21, 2019	115.24	116.55	112.51	113.04	749,000	-2.29(-1.99%)
Jun 20, 2019	115.59	116.24	114.13	115.33	422,103	+1.26(+1.10%)
Jun 19, 2019	111.70	114.20	111.70	114.07	370,928	+2.44(+2.19%)
Jun 18, 2019	109.82	111.69	109.82	111.63	486,680	+3.39(+3.13%)
Jun 17, 2019	107.05	109.12	106.51	108.24	194,062	+1.06(+0.99%)
Jun 14, 2019	109.19	110.00	107.08	107.18	233,900	-2.17(-1.98%)
Jun 13, 2019	110.18	110.39	108.60	109.35	250,505	-0.50(-0.46%)
Jun 12, 2019	110.18	110.49	108.68	109.85	470,447	+0.62(+0.57%)
Jun 11, 2019	112.02	113.12	107.62	109.23	629,103	-1.83(-1.65%)
Jun 10, 2019	109.16	111.77	109.16	111.06	416,477	+2.77(+2.56%)
Jun 07, 2019	108.68	109.22	107.03	108.29	472,400	-0.13(-0.12%)
Jun 06, 2019	109.02	109.21	106.35	108.42	467,965	-0.37(-0.34%)
Jun 05, 2019	110.64	112.31	106.88	108.79	429,033	-1.20(-1.09%)
Jun 04, 2019	104.12	110.24	102.52	109.99	1,151,854	+7.09(+6.89%)
Jun 03, 2019	112.20	112.89	102.25	102.90	1,236,265	-9.46(-8.42%)
May 31, 2019	112.77	113.98	111.94	112.36	416,300	-2.37(-2.07%)
May 30, 2019	113.94	115.03	113.94	114.73	210,462	+0.83(+0.73%)
May 29, 2019	114.89	115.92	113.18	113.90	314,943	-1.93(-1.67%)
May 28, 2019	116.14	117.90	115.76	115.83	303,455	-0.04(-0.03%)
May 24, 2019	114.98	116.49	113.74	115.87	555,000	+1.75(+1.53%)
May 23, 2019	117.15	117.16	113.77	114.12	338,390	-3.22(-2.74%)
May 22, 2019	117.88	118.90	117.28	117.34	280,617	-0.98(-0.83%)
May 21, 2019	118.55	119.45	117.92	118.32	512,813	+1.32(+1.13%)
May 20, 2019	117.99	118.77	116.49	117.00	440,358	-2.97(-2.48%)
May 17, 2019	120.01	121.68	118.77	119.97	312,800	-1.57(-1.29%)
May 16, 2019	119.46	121.84	119.18	121.54	273,555	+1.93(+1.61%)
May 15, 2019	118.27	119.82	116.98	119.61	254,560	+0.58(+0.49%)
May 14, 2019	117.02	119.59	117.02	119.03	290,812	+2.95(+2.54%)
May 13, 2019	118.43	119.85	115.64	116.08	330,775	-5.42(-4.46%)
May 10, 2019	119.95	122.23	118.65	121.50	517,200	+0.68(+0.56%)
May 09, 2019	118.67	121.52	117.84	120.82	353,551	+0.67(+0.56%)
May 08, 2019	118.78	120.88	117.76	120.15	299,473	+1.30(+1.09%)
May 07, 2019	121.85	123.23	117.40	118.85	543,226	-5.00(-4.04%)
May 06, 2019	122.36	124.20	121.15	123.85	362,377	-0.73(-0.59%)
May 03, 2019	123.19	125.13	122.40	124.58	396,000	+1.89(+1.54%)
May 02, 2019	123.01	124.28	121.67	122.69	348,382	-0.64(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proofpoint Inc (NQ: PFPT )

Historical Prices

Sections

Services

Log In Using Your Account

Proofpoint Inc (NQ: PFPT )

Historical Prices

Sections

Services