Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.99	120.11	116.65	117.94	646,968	+0.71(+0.61%)
Apr 27, 2018	122.37	125.53	115.22	117.23	1,350,394	-6.44(-5.21%)
Apr 26, 2018	121.30	124.31	119.60	123.67	626,228	+3.56(+2.96%)
Apr 25, 2018	121.00	121.63	116.91	120.11	800,285	-1.04(-0.86%)
Apr 24, 2018	122.85	124.41	120.27	121.15	350,300	-0.91(-0.75%)
Apr 23, 2018	123.07	123.54	120.95	122.06	545,188	-0.01(-0.01%)
Apr 20, 2018	124.99	126.07	120.92	122.07	725,910	-3.56(-2.83%)
Apr 19, 2018	125.91	126.35	124.52	125.63	298,998	-0.47(-0.37%)
Apr 18, 2018	125.61	127.35	124.14	126.10	325,691	+0.48(+0.38%)
Apr 17, 2018	125.53	126.18	124.50	125.62	588,692	+1.19(+0.96%)
Apr 16, 2018	122.67	126.29	121.83	124.43	548,436	+3.07(+2.53%)
Apr 13, 2018	123.66	123.83	120.42	121.36	301,772	-1.58(-1.29%)
Apr 12, 2018	121.96	123.64	121.17	122.94	497,160	+2.10(+1.74%)
Apr 11, 2018	120.71	122.27	119.08	120.84	348,889	+0.13(+0.11%)
Apr 10, 2018	121.93	121.93	118.78	120.71	755,304	+2.34(+1.98%)
Apr 09, 2018	118.49	121.28	117.69	118.37	682,936	+1.18(+1.01%)
Apr 06, 2018	117.41	120.08	116.15	117.19	427,672	-1.91(-1.60%)
Apr 05, 2018	119.67	120.41	117.77	119.10	447,664	+0.33(+0.28%)
Apr 04, 2018	113.05	119.22	112.75	118.77	502,493	+3.66(+3.18%)
Apr 03, 2018	113.54	115.55	112.80	115.11	407,001	+2.65(+2.36%)
Apr 02, 2018	113.09	114.12	110.72	112.46	537,091	-1.19(-1.05%)
Mar 29, 2018		113.65	113.65	113.65	0	+1.35(+1.20%)
Mar 28, 2018	112.13	114.51	111.10	112.30	790,646	+0.24(+0.21%)
Mar 27, 2018	122.31	122.57	111.23	112.06	1,108,863	-9.91(-8.12%)
Mar 26, 2018	117.84	122.35	117.84	121.97	542,937	+6.22(+5.37%)
Mar 23, 2018	117.79	119.64	115.58	115.75	619,180	-1.59(-1.36%)
Mar 22, 2018	120.75	121.77	117.26	117.34	636,778	-4.45(-3.65%)
Mar 21, 2018	120.18	123.20	119.41	121.79	612,611	+1.38(+1.15%)
Mar 20, 2018	118.00	121.23	117.10	120.41	706,511	+2.54(+2.15%)
Mar 19, 2018	117.87	118.88	116.10	117.87	631,502	-0.82(-0.69%)
Mar 16, 2018	119.84	121.37	118.66	118.69	847,425	-1.32(-1.10%)
Mar 15, 2018	120.59	121.85	119.18	120.01	709,296	-0.50(-0.41%)
Mar 14, 2018	118.90	121.70	118.34	120.51	806,355	+1.93(+1.63%)
Mar 13, 2018	120.57	123.87	117.83	118.58	557,058	-0.44(-0.37%)
Mar 12, 2018	119.36	119.50	117.50	119.02	627,176	+0.17(+0.14%)
Mar 09, 2018	122.00	122.28	118.62	118.85	722,372	-1.99(-1.65%)
Mar 08, 2018	118.79	121.42	118.79	120.84	927,682	+2.15(+1.81%)
Mar 07, 2018		120.71		118.69	1,123,915	+1.33(+1.13%)
Mar 06, 2018	116.14	118.03	114.59	117.36	1,416,601	+1.85(+1.60%)
Mar 05, 2018	111.10	116.04	110.55	115.51	973,889	+4.46(+4.02%)
Mar 02, 2018	106.53	112.36	106.15	111.05	1,001,028	+3.83(+3.57%)
Mar 01, 2018	107.42	109.27	105.37	107.22	594,146	+0.05(+0.05%)
Feb 28, 2018	108.41	109.60	107.14	107.17	467,146	-0.80(-0.74%)
Feb 27, 2018	109.25	109.83	107.17	107.97	481,240	-0.51(-0.47%)
Feb 26, 2018	106.67	108.70	105.81	108.48	283,680	+2.37(+2.23%)
Feb 23, 2018	105.64	106.49	104.93	106.11	365,446	+1.34(+1.28%)
Feb 22, 2018	105.79	106.77	104.52	104.77	365,335	-0.33(-0.31%)
Feb 21, 2018	105.82	106.84	104.84	105.10	733,223	-0.81(-0.76%)
Feb 20, 2018	104.65	107.76	104.65	105.91	735,782	+0.66(+0.63%)
Feb 16, 2018		105.25	105.25	105.25	0	+1.11(+1.07%)
Feb 15, 2018	102.00	105.16	101.27	104.14	680,757	+2.87(+2.83%)
Feb 14, 2018	97.93	101.72	97.80	101.27	693,287	+1.92(+1.93%)
Feb 13, 2018	96.05	99.41	96.05	99.35	540,258	+2.48(+2.56%)
Feb 12, 2018	98.07	98.77	96.00	96.87	431,351	-0.18(-0.19%)
Feb 09, 2018	94.68	98.15	92.00	97.05	1,225,499	+4.14(+4.46%)
Feb 08, 2018		100.89	92.84	92.91	1,105,705	-7.01(-7.02%)
Feb 07, 2018	103.01	103.25	97.13	99.92	1,872,438	-2.66(-2.59%)
Feb 06, 2018	96.34	103.94	96.11	102.58	1,146,351	+1.71(+1.70%)
Feb 05, 2018	100.08	103.51	99.00	100.87	654,573	-0.68(-0.67%)
Feb 02, 2018	101.33	102.64	96.02	101.55	355,384	-0.47(-0.46%)
Feb 01, 2018	101.08	103.06	101.04	102.02	371,443	+0.00(+0.00%)
Jan 31, 2018	103.02	104.11	101.92	102.02	357,933	+0.29(+0.29%)
Jan 30, 2018	101.27	103.47	100.83	101.73	320,593	-0.92(-0.90%)
Jan 29, 2018	103.18	104.62	102.42	102.65	269,294	-0.59(-0.57%)
Jan 26, 2018	100.93	103.52	100.00	103.24	441,763	+3.21(+3.21%)
Jan 25, 2018	99.99	100.39	99.17	100.03	252,767	+0.38(+0.38%)
Jan 24, 2018	99.88	100.88	98.64	99.65	333,079	+0.05(+0.05%)
Jan 23, 2018	98.16	99.65	97.92	99.60	359,610	+1.26(+1.28%)
Jan 22, 2018	99.70	99.89	97.91	98.34	261,662	-1.23(-1.24%)
Jan 19, 2018	98.10	99.71	98.02	99.57	391,605	+1.52(+1.55%)
Jan 18, 2018	97.59	98.77	97.30	98.05	306,960	+0.50(+0.51%)
Jan 17, 2018	96.48	97.63	95.10	97.55	394,671	+1.80(+1.88%)
Jan 16, 2018	99.97	100.90	95.57	95.75	538,047	-3.36(-3.39%)
Jan 12, 2018		99.11	99.11	99.11	0	-0.56(-0.56%)
Jan 11, 2018	97.75	99.79	97.22	99.67	510,690	+2.00(+2.05%)
Jan 10, 2018				97.67	519,777	-0.05(-0.05%)
Jan 09, 2018	96.75	98.84	95.36	97.72	836,137	+1.47(+1.53%)
Jan 08, 2018	95.30	96.60	94.82	96.25	568,852	+0.59(+0.62%)
Jan 05, 2018	94.95	95.78	93.81	95.66	422,701	+0.93(+0.98%)
Jan 04, 2018	93.37	95.45	93.37	94.73	399,434	+1.99(+2.15%)
Jan 03, 2018	92.11	92.81	91.46	92.74	359,427	+0.61(+0.66%)
Jan 02, 2018	89.55	92.15	88.86	92.13	505,415	+3.32(+3.74%)
Dec 29, 2017		88.81	88.81	88.81	0	-1.27(-1.41%)
Dec 28, 2017	91.45	91.45	89.35	90.08	366,645	-1.06(-1.16%)
Dec 27, 2017	91.67	91.75	90.38	91.14	254,485	-0.54(-0.59%)
Dec 26, 2017	91.05	92.37	90.30	91.68	155,147	+0.24(+0.26%)
Dec 22, 2017	91.79	92.92	91.01	91.44	283,353	-0.76(-0.82%)
Dec 21, 2017	91.57	92.65	90.52	92.20	346,985	+1.19(+1.31%)
Dec 20, 2017	92.35	92.35	90.11	91.01	272,999	-0.89(-0.97%)
Dec 19, 2017	91.65	92.56	89.97	91.90	344,263	+0.11(+0.12%)
Dec 18, 2017	92.04	92.21	90.43	91.79	409,981	+0.21(+0.23%)
Dec 15, 2017	88.87	91.65	88.54	91.58	655,550	+2.87(+3.24%)
Dec 14, 2017	88.11	90.00	87.91	88.71	315,423	+0.94(+1.07%)
Dec 13, 2017	87.55	88.73	87.01	87.77	200,568	+0.70(+0.80%)
Dec 12, 2017	87.76	88.03	86.91	87.07	485,921	-0.79(-0.90%)
Dec 11, 2017	85.78	87.87	85.56	87.86	406,302	+1.91(+2.22%)
Dec 08, 2017	87.09	87.73	85.59	85.95	462,224	-0.35(-0.41%)
Dec 07, 2017	84.00	86.31	83.50	86.30	454,854	+2.06(+2.45%)
Dec 06, 2017	83.81	85.97	83.18	84.24	534,616	+0.17(+0.20%)
Dec 05, 2017	87.44	88.08	83.97	84.07	891,762	-3.14(-3.60%)
Dec 04, 2017	91.27	91.27	87.07	87.21	607,344	-3.33(-3.68%)
Dec 01, 2017	89.79	90.66	88.94	90.54	310,699	+0.49(+0.54%)
Nov 30, 2017	89.47	90.28	88.10	90.05	305,814	+1.35(+1.52%)
Nov 29, 2017	92.08	92.49	88.03	88.70	818,757	-3.69(-3.99%)
Nov 28, 2017	92.45	92.45	90.67	92.39	532,976	+0.57(+0.62%)
Nov 27, 2017		94.63	91.69	91.82	423,563	-0.78(-0.84%)
Nov 24, 2017	91.60	93.13	91.41	92.60	153,064	+1.15(+1.26%)
Nov 22, 2017	90.89	92.40	90.11	91.45	363,114	+0.35(+0.38%)
Nov 21, 2017	91.22	91.92	90.60	91.10	430,429	+0.26(+0.29%)
Nov 20, 2017	89.91	90.96	89.24	90.84	393,272	+0.84(+0.93%)
Nov 17, 2017	90.62	90.97	88.56	90.00	427,241	-1.07(-1.17%)
Nov 16, 2017	89.71	91.65	89.40	91.07	349,305	+1.44(+1.61%)
Nov 15, 2017	89.79	90.61	88.97	89.63	535,605	-0.63(-0.70%)
Nov 14, 2017	88.66	91.06	88.66	90.26	479,488	+1.26(+1.42%)
Nov 13, 2017	89.51	89.87	88.38	89.00	271,194	-1.26(-1.40%)
Nov 10, 2017	88.48	90.32	88.25	90.26	412,335	+1.96(+2.22%)
Nov 09, 2017	90.98	91.15	86.80	88.30	632,305	-3.38(-3.69%)
Nov 08, 2017	89.09	92.45	89.00	91.68	406,409	+2.61(+2.93%)
Nov 07, 2017	91.79	92.36	88.98	89.07	556,891	-2.71(-2.95%)
Nov 06, 2017	92.18	92.42	91.13	91.78	397,956	-0.02(-0.02%)
Nov 03, 2017	89.47	91.89	89.20	91.80	361,387	+2.17(+2.42%)
Nov 02, 2017	90.89	90.89	89.13	89.63	497,033	-1.57(-1.72%)
Nov 01, 2017	92.73	93.12	89.76	91.20	697,239	-1.21(-1.31%)
Oct 31, 2017	91.02	93.29	90.59	92.41	533,040	+1.83(+2.02%)
Oct 30, 2017	89.00	90.74	88.22	90.58	438,895	+1.18(+1.32%)
Oct 27, 2017	91.80	92.31	88.75	89.40	546,880	-1.29(-1.42%)
Oct 26, 2017	89.67	91.07	89.20	90.69	545,043	+1.36(+1.52%)
Oct 25, 2017	91.23	92.18	88.07	89.33	631,800	-2.09(-2.29%)
Oct 24, 2017	92.38	93.08	91.09	91.42	646,806	-1.01(-1.09%)
Oct 23, 2017	96.41	97.37	92.28	92.43	990,123	-3.68(-3.83%)
Oct 20, 2017	93.69	97.92	92.56	96.11	1,650,625	+1.01(+1.06%)
Oct 19, 2017	94.37	95.64	92.65	95.10	1,217,596	+0.91(+0.97%)
Oct 18, 2017	95.35	95.48	93.84	94.19	705,780	-0.12(-0.13%)
Oct 17, 2017	95.00	96.84	93.73	94.31	996,063	-0.72(-0.76%)
Oct 16, 2017	94.30	95.09	93.39	95.03	459,974	+1.02(+1.08%)
Oct 13, 2017	93.89	94.69	93.15	94.01	298,574	+0.26(+0.28%)
Oct 12, 2017	92.88	95.00	92.07	93.75	451,746	+0.65(+0.70%)
Oct 11, 2017	92.93	93.27	91.65	93.10	342,883	+0.43(+0.46%)
Oct 10, 2017	94.02	94.56	92.47	92.67	364,996	-0.91(-0.97%)
Oct 09, 2017	94.20	95.33	93.14	93.58	376,312	-0.62(-0.66%)
Oct 06, 2017	92.00	95.00	91.08	94.20	542,068	+1.90(+2.06%)
Oct 05, 2017	91.00	92.39	89.54	92.30	439,263	+1.44(+1.58%)
Oct 04, 2017	89.60	90.92	88.78	90.86	513,833	+1.25(+1.39%)
Oct 03, 2017	88.94	89.62	88.37	89.61	304,953	+0.93(+1.05%)
Oct 02, 2017	87.22	88.87	86.55	88.68	425,739	+1.46(+1.67%)
Sep 29, 2017	88.04	88.55	86.85	87.22	830,601	-0.69(-0.78%)
Sep 28, 2017	90.26	90.46	87.90	87.91	662,587	-2.59(-2.86%)
Sep 27, 2017	88.68	91.26	88.14	90.50	670,909	+2.54(+2.89%)
Sep 26, 2017	88.83	88.89	87.43	87.96	359,605	-0.28(-0.32%)
Sep 25, 2017	90.18	90.78	86.42	88.24	622,831	-2.26(-2.50%)
Sep 22, 2017	90.00	91.03	89.84	90.50	228,970	+0.06(+0.07%)
Sep 21, 2017	92.54	92.54	89.60	90.44	291,774	-1.75(-1.90%)
Sep 20, 2017	91.47	92.74	91.35	92.19	790,964	+0.32(+0.35%)
Sep 19, 2017	90.42	91.96	90.22	91.87	379,290	+1.45(+1.60%)
Sep 18, 2017	89.59	91.18	89.59	90.42	263,338	+0.94(+1.05%)
Sep 15, 2017	87.76	89.62	87.10	89.48	643,055	+1.67(+1.90%)
Sep 14, 2017	88.71	90.06	87.66	87.81	434,200	-1.35(-1.51%)
Sep 13, 2017	90.03	91.40	88.76	89.16	581,808	-0.89(-0.99%)
Sep 12, 2017		92.20	89.10	90.05	545,559	-1.14(-1.25%)
Sep 11, 2017	92.99	93.70	90.38	91.19	492,748	-0.75(-0.82%)
Sep 08, 2017	92.63	97.00	91.70	91.94	1,296,665	+0.28(+0.31%)
Sep 07, 2017	90.50	91.70	89.29	91.66	472,830	+0.92(+1.01%)
Sep 06, 2017	92.07	92.74	90.66	90.74	327,178	-0.84(-0.92%)
Sep 05, 2017	91.30	92.75	90.72	91.58	601,794	-0.12(-0.13%)
Sep 01, 2017	92.15	92.15	90.99	91.70	442,718	-0.06(-0.07%)
Aug 31, 2017	91.87	92.47	91.42	91.76	445,425	+0.23(+0.25%)
Aug 30, 2017	90.32	91.80	90.22	91.53	459,197	+1.10(+1.22%)
Aug 29, 2017	89.92	90.79	89.58	90.43	390,371	-0.29(-0.32%)
Aug 28, 2017	90.79	91.35	89.85	90.72	283,466	+0.37(+0.41%)
Aug 25, 2017	91.11	92.04	89.94	90.35	430,235	-0.01(-0.01%)
Aug 24, 2017	90.09	91.17	89.63	90.36	278,146	+0.53(+0.59%)
Aug 23, 2017	89.39	92.19	89.21	89.83	418,878	-0.77(-0.85%)
Aug 22, 2017	88.73	90.90	88.35	90.60	414,261	+2.07(+2.34%)
Aug 21, 2017	87.67	88.66	87.14	88.53	231,842	+0.93(+1.06%)
Aug 18, 2017	86.62	88.21	86.03	87.60	305,130	+0.46(+0.53%)
Aug 17, 2017	88.82	89.99	87.08	87.14	292,510	-1.87(-2.10%)
Aug 16, 2017	88.32	89.63	87.89	89.01	338,082	+1.15(+1.31%)
Aug 15, 2017	88.94	88.95	87.42	87.86	228,956	-0.74(-0.84%)
Aug 14, 2017	87.93	89.53	87.20	88.60	379,432	+1.76(+2.03%)
Aug 11, 2017	85.49	87.23	84.90	86.84	367,885	+1.64(+1.92%)
Aug 10, 2017	86.36	86.66	83.92	85.20	552,207	-1.75(-2.01%)
Aug 09, 2017	86.16	87.15	85.69	86.95	289,792	+0.07(+0.08%)
Aug 08, 2017	87.48	87.97	86.75	86.88	367,012	-0.92(-1.05%)
Aug 07, 2017	86.62	88.03	86.40	87.80	306,759	+1.52(+1.76%)
Aug 04, 2017		87.19	85.94	86.28	317,316	-0.16(-0.19%)
Aug 03, 2017	85.76	86.95	85.50	86.44	603,463	+1.12(+1.31%)
Aug 02, 2017	86.24	87.11	84.06	85.32	605,490	-0.91(-1.06%)
Aug 01, 2017	85.50	87.10	85.10	86.23	663,377	+0.99(+1.16%)
Jul 31, 2017	88.87	89.37	85.16	85.24	1,214,204	-3.78(-4.25%)
Jul 28, 2017	89.75	92.00	88.42	89.02	1,381,311	+0.58(+0.66%)
Jul 27, 2017	89.20	90.21	85.96	88.44	1,457,187	-1.42(-1.58%)
Jul 26, 2017	91.06	91.69	89.46	89.86	546,169	-0.85(-0.94%)
Jul 25, 2017	91.76	92.02	90.50	90.71	639,691	-0.89(-0.97%)
Jul 24, 2017	91.49	91.74	90.18	91.60	599,930	+0.11(+0.12%)
Jul 21, 2017	92.97	92.97	91.19	91.49	499,003	-0.99(-1.07%)
Jul 20, 2017		93.43	91.25	92.48	773,094	-0.69(-0.74%)
Jul 19, 2017	89.87	93.18	89.60	93.17	601,576	+3.31(+3.68%)
Jul 18, 2017	88.13	89.95	87.26	89.86	382,868	+1.24(+1.40%)
Jul 17, 2017	89.93	89.93	87.47	88.62	843,228	-1.18(-1.31%)
Jul 14, 2017	87.22	89.84	86.61	89.80	779,820	+2.58(+2.96%)
Jul 13, 2017	87.45	87.48	86.61	87.22	368,617	-0.09(-0.10%)
Jul 12, 2017	86.07	87.81	85.50	87.31	351,648	+2.37(+2.79%)
Jul 11, 2017	83.94	85.12	83.22	84.94	355,892	+0.47(+0.56%)
Jul 10, 2017	85.80	86.18	83.62	84.47	704,550	-1.25(-1.46%)
Jul 07, 2017	84.92	86.81	84.60	85.72	736,498	+1.19(+1.41%)
Jul 06, 2017	85.59	85.98	84.12	84.53	425,879	-1.46(-1.70%)
Jul 05, 2017	86.03	87.10	85.49	85.99	415,324	+0.63(+0.74%)
Jul 03, 2017	87.69	87.97	84.25	85.36	275,310	-1.47(-1.69%)
Jun 30, 2017	86.22	87.62	85.94	86.83	384,612	+0.59(+0.68%)
Jun 29, 2017	88.45	89.07	85.81	86.24	663,117	-2.50(-2.82%)
Jun 28, 2017	84.97	89.10	84.87	88.74	736,105	+4.26(+5.04%)
Jun 27, 2017	85.54	86.90	84.19	84.48	659,549	-1.30(-1.52%)
Jun 26, 2017	89.03	89.31	85.57	85.78	548,659	-2.85(-3.22%)
Jun 23, 2017		89.11		88.63	858,188	+0.70(+0.80%)
Jun 22, 2017	86.06	88.00	85.66	87.93	418,903	+2.23(+2.60%)
Jun 21, 2017	86.24	88.00	85.48	85.70	583,356	+0.12(+0.14%)
Jun 20, 2017	87.95	88.70	85.26	85.58	417,952	-2.37(-2.69%)
Jun 19, 2017	88.08	88.41	87.04	87.95	388,693	+0.50(+0.57%)
Jun 16, 2017	86.35	87.98	86.30	87.45	595,208	+0.66(+0.76%)
Jun 15, 2017	85.30	86.81	84.19	86.79	495,735	+0.15(+0.17%)
Jun 14, 2017	89.20	89.32	85.66	86.64	640,157	-1.78(-2.01%)
Jun 13, 2017	89.03	90.35	88.26	88.42	464,080	+0.51(+0.58%)
Jun 12, 2017	87.00	89.69	83.05	87.91	888,064	-0.17(-0.19%)
Jun 09, 2017	92.91	93.46	85.74	88.08	1,226,305	-4.88(-5.25%)
Jun 08, 2017	92.45	93.48	90.64	92.96	925,973	+0.54(+0.58%)
Jun 07, 2017	91.47	94.33	90.84	92.42	978,342	+1.55(+1.71%)
Jun 06, 2017	88.67	92.61	88.00	90.87	951,992	+1.34(+1.50%)
Jun 05, 2017	89.05	89.87	88.99	89.53	459,590	+0.26(+0.29%)
Jun 02, 2017	89.23	89.90	88.21	89.27	519,226	+0.04(+0.04%)
Jun 01, 2017	87.91	89.25	86.84	89.23	700,575	+3.23(+3.76%)
May 31, 2017	86.70	86.88	84.31	86.00	625,804	-0.64(-0.74%)
May 30, 2017	89.00	89.42	86.63	86.64	546,141	-2.78(-3.11%)
May 26, 2017	88.19	89.65	87.81	89.42	837,146	+1.27(+1.44%)
May 25, 2017	86.00	88.82	85.96	88.15	750,082	+2.45(+2.86%)
May 24, 2017	84.88	86.75	84.88	85.70	552,998	+0.89(+1.05%)
May 23, 2017	84.70	85.40	82.86	84.81	659,836	+0.54(+0.64%)
May 22, 2017	83.20	84.43	82.51	84.27	479,780	+2.09(+2.54%)
May 19, 2017	81.25	83.40	81.16	82.18	708,366	+1.28(+1.58%)
May 18, 2017	80.50	82.15	79.64	80.90	1,070,053	+0.11(+0.14%)
May 17, 2017	84.94	85.00	80.77	80.79	1,511,294	-4.97(-5.80%)
May 16, 2017	86.67	88.48	85.19	85.76	1,359,388	-0.29(-0.34%)
May 15, 2017	84.72	87.84	84.48	86.05	2,420,337	+5.90(+7.36%)
May 12, 2017	79.76	80.90	79.23	80.15	367,926	+0.21(+0.26%)
May 11, 2017	79.85	80.32	78.47	79.94	440,610	-0.37(-0.46%)
May 10, 2017	79.39	80.64	79.23	80.31	419,153	+0.92(+1.16%)
May 09, 2017	81.26	81.52	79.36	79.39	460,300	-1.66(-2.05%)
May 08, 2017	81.50	81.76	80.10	81.05	541,659	-0.92(-1.12%)
May 05, 2017	79.11	81.99	78.87	81.97	863,018	+3.16(+4.01%)
May 04, 2017	77.00	78.84	76.61	78.81	512,072	+1.67(+2.16%)
May 03, 2017	76.91	77.72	76.66	77.14	567,170	+0.20(+0.26%)
May 02, 2017	75.88	76.99	75.37	76.94	772,215	+1.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proofpoint Inc (NQ: PFPT )

Historical Prices

Sections

Services

Log In Using Your Account

Proofpoint Inc (NQ: PFPT )

Historical Prices

Sections

Services