Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.47 -0.51 (-1.70%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.967 6.967 6.767 6.779 300,055 -0.17(-2.42%)
Apr 27, 2012 6.911 6.955 6.805 6.947 341,771 +0.07(+0.99%)
Apr 26, 2012 6.873 6.937 6.835 6.879 306,729 -0.02(-0.26%)
Apr 25, 2012 6.857 6.986 6.804 6.897 498,358 +0.14(+2.14%)
Apr 24, 2012 6.587 6.799 6.559 6.753 394,864 +0.20(+2.99%)
Apr 23, 2012 6.577 6.695 6.513 6.557 309,629 -0.13(-1.98%)
Apr 20, 2012 6.881 6.883 6.667 6.689 313,972 +0.08(+1.15%)
Apr 19, 2012 6.685 6.753 6.571 6.613 286,173 -0.06(-0.96%)
Apr 18, 2012 6.821 6.821 6.637 6.677 257,655 -0.15(-2.26%)
Apr 17, 2012 6.797 6.909 6.789 6.831 302,106 +0.11(+1.64%)
Apr 16, 2012 6.641 6.769 6.621 6.721 261,708 +0.10(+1.51%)
Apr 13, 2012 6.797 6.809 6.617 6.621 432,976 -0.22(-3.25%)
Apr 12, 2012 6.825 6.873 6.781 6.843 239,704 +0.04(+0.59%)
Apr 11, 2012 6.739 6.803 6.717 6.803 370,783 +0.13(+1.89%)
Apr 10, 2012 6.809 6.849 6.665 6.677 435,881 -0.13(-1.91%)
Apr 09, 2012 6.811 6.865 6.765 6.807 434,972 -0.11(-1.56%)
Apr 05, 2012 6.975 7.044 6.893 6.915 351,515 -0.11(-1.54%)
Apr 04, 2012 7.076 7.114 6.996 7.024 304,927 -0.16(-2.20%)
Apr 03, 2012 7.158 7.248 7.110 7.182 519,313 +0.01(+0.14%)
Apr 02, 2012 7.052 7.192 7.020 7.172 564,993 +0.12(+1.68%)
Mar 30, 2012 7.210 7.284 7.054 7.054 324,954 -0.08(-1.15%)
Mar 29, 2012 7.120 7.166 7.028 7.136 309,629 -0.05(-0.70%)
Mar 28, 2012 7.136 7.214 7.112 7.186 442,635 +0.08(+1.07%)
Mar 27, 2012 7.172 7.182 7.100 7.110 266,111 -0.06(-0.84%)
Mar 26, 2012 7.060 7.186 7.060 7.170 334,124 +0.18(+2.55%)
Mar 23, 2012 6.931 6.992 6.881 6.992 415,400 +0.05(+0.72%)
Mar 22, 2012 6.992 7.012 6.883 6.941 258,254 -0.14(-1.98%)
Mar 21, 2012 7.164 7.184 7.042 7.082 293,915 -0.05(-0.65%)
Mar 20, 2012 7.136 7.216 7.118 7.128 347,407 -0.07(-1.00%)
Mar 19, 2012 7.128 7.310 7.050 7.200 617,821 +0.06(+0.84%)
Mar 16, 2012 7.118 7.334 7.006 7.140 2,214,449 +0.04(+0.59%)
Mar 15, 2012 7.036 7.120 6.970 7.098 318,105 +0.08(+1.14%)
Mar 14, 2012 7.022 7.110 6.957 7.018 283,063 -0.03(-0.40%)
Mar 13, 2012 6.809 7.052 6.799 7.046 728,284 +0.29(+4.24%)
Mar 12, 2012 6.803 6.803 6.731 6.759 298,077 -0.04(-0.53%)
Mar 09, 2012 6.697 6.837 6.697 6.795 314,315 +0.11(+1.58%)
Mar 08, 2012 6.721 6.731 6.664 6.689 528,211 +0.00(+0.03%)
Mar 07, 2012 6.626 6.729 6.592 6.688 291,049 +0.07(+1.11%)
Mar 06, 2012 6.680 6.709 6.578 6.614 525,114 -0.15(-2.18%)
Mar 05, 2012 6.668 6.791 6.650 6.761 256,074 +0.08(+1.22%)
Mar 02, 2012 6.884 6.884 6.614 6.680 628,083 -0.18(-2.69%)
Mar 01, 2012 6.869 6.950 6.857 6.865 503,582 +0.05(+0.73%)
Feb 29, 2012 6.894 6.942 6.797 6.815 370,349 -0.04(-0.58%)
Feb 28, 2012 6.892 6.942 6.799 6.855 251,047 -0.06(-0.92%)
Feb 27, 2012 6.803 6.948 6.737 6.918 335,535 +0.06(+0.84%)
Feb 24, 2012 6.958 6.986 6.835 6.861 267,038 -0.11(-1.54%)
Feb 23, 2012 6.815 6.998 6.807 6.968 294,005 +0.15(+2.25%)
Feb 22, 2012 6.962 6.962 6.815 6.815 342,332 -0.17(-2.48%)
Feb 21, 2012 7.059 7.061 6.916 6.988 377,639 -0.08(-1.13%)
Feb 17, 2012 7.115 7.133 7.030 7.067 359,480 +0.00(+0.03%)
Feb 16, 2012 6.888 7.097 6.888 7.065 521,891 +0.18(+2.69%)
Feb 15, 2012 6.960 6.968 6.853 6.880 328,507 -0.04(-0.52%)
Feb 14, 2012 7.030 7.030 6.849 6.916 259,075 -0.11(-1.53%)
Feb 13, 2012 6.964 7.042 6.926 7.024 362,587 +0.14(+2.05%)
Feb 10, 2012 6.964 6.990 6.882 6.882 401,669 -0.18(-2.48%)
Feb 09, 2012 7.099 7.156 7.004 7.058 532,001 -0.03(-0.42%)
Feb 08, 2012 7.151 7.252 7.036 7.087 737,542 -0.05(-0.70%)
Feb 07, 2012 7.179 7.316 7.135 7.137 507,463 -0.07(-0.99%)
Feb 06, 2012 7.242 7.318 7.177 7.209 398,758 -0.10(-1.31%)
Feb 03, 2012 7.290 7.410 7.207 7.304 1,242,743 +0.16(+2.20%)
Feb 02, 2012 7.061 7.215 6.994 7.147 695,549 +0.08(+1.07%)
Feb 01, 2012 6.815 7.075 6.785 7.071 1,358,813 +0.29(+4.31%)
Jan 31, 2012 6.821 6.823 6.686 6.779 602,539 +0.01(+0.09%)
Jan 30, 2012 6.747 6.821 6.697 6.773 657,336 -0.01(-0.12%)
Jan 27, 2012 6.855 6.855 6.670 6.781 412,830 -0.14(-2.01%)
Jan 26, 2012 7.034 7.048 6.803 6.920 571,526 -0.09(-1.28%)
Jan 25, 2012 6.966 7.028 6.843 7.010 371,701 +0.03(+0.37%)
Jan 24, 2012 6.875 6.990 6.819 6.984 557,153 +0.05(+0.66%)
Jan 23, 2012 7.008 7.026 6.865 6.938 241,515 -0.06(-0.82%)
Jan 20, 2012 6.904 7.034 6.865 6.996 521,107 +0.09(+1.33%)
Jan 19, 2012 6.912 6.912 6.811 6.904 239,982 +0.01(+0.12%)
Jan 18, 2012 6.823 6.904 6.809 6.896 231,702 +0.06(+0.93%)
Jan 17, 2012 6.930 7.002 6.819 6.833 554,267 -0.05(-0.72%)
Jan 13, 2012 6.811 6.956 6.811 6.882 293,492 -0.06(-0.89%)
Jan 12, 2012 6.896 6.950 6.801 6.944 223,150 +0.06(+0.84%)
Jan 11, 2012 6.948 6.950 6.829 6.886 461,599 -0.06(-0.89%)
Jan 10, 2012 6.964 7.034 6.934 6.948 682,407 +0.05(+0.78%)
Jan 09, 2012 6.845 6.912 6.785 6.894 366,644 +0.09(+1.37%)
Jan 06, 2012 6.819 6.889 6.741 6.801 457,623 -0.07(-1.04%)
Jan 05, 2012 6.777 6.934 6.709 6.873 585,275 +0.06(+0.82%)
Jan 04, 2012 6.749 6.839 6.695 6.817 371,520 +0.17(+2.51%)
Dec 30, 2011 6.763 6.759 6.642 6.650 572,330 -0.11(-1.68%)
Dec 29, 2011 6.658 6.775 6.658 6.763 557,495 +0.14(+2.13%)
Dec 28, 2011 6.741 6.765 6.598 6.622 492,854 -0.13(-1.97%)
Dec 27, 2011 6.632 6.801 6.592 6.755 341,276 +0.07(+1.01%)
Dec 23, 2011 6.741 6.769 6.680 6.688 457,055 +0.02(+0.36%)
Dec 21, 2011 6.546 6.699 6.381 6.664 362,341 +0.08(+1.27%)
Dec 20, 2011 6.493 6.588 6.475 6.580 1,071,303 +0.20(+3.08%)
Dec 19, 2011 6.514 6.562 6.361 6.383 356,006 -0.09(-1.38%)
Dec 16, 2011 6.510 6.564 6.425 6.473 1,562,287 +0.02(+0.37%)
Dec 15, 2011 6.262 6.481 6.262 6.449 1,100,410 +0.29(+4.78%)
Dec 14, 2011 6.220 6.345 6.142 6.154 754,116 -0.15(-2.34%)
Dec 13, 2011 6.461 6.504 6.244 6.302 366,604 -0.08(-1.28%)
Dec 12, 2011 6.359 6.399 6.288 6.383 469,108 -0.07(-1.13%)
Dec 09, 2011 6.255 6.508 6.255 6.456 543,400 +0.24(+3.81%)
Dec 08, 2011 6.403 6.403 6.198 6.219 489,343 -0.27(-4.11%)
Dec 07, 2011 6.393 6.500 6.243 6.486 497,755 +0.04(+0.58%)
Dec 06, 2011 6.490 6.506 6.423 6.448 510,610 -0.05(-0.79%)
Dec 05, 2011 6.488 6.515 6.407 6.500 697,453 +0.12(+1.82%)
Dec 02, 2011 6.395 6.494 6.359 6.383 311,064 +0.08(+1.35%)
Dec 01, 2011 6.486 6.486 6.267 6.298 746,208 -0.22(-3.33%)
Nov 30, 2011 6.196 6.523 6.174 6.515 1,414,376 +0.57(+9.60%)
Nov 29, 2011 5.945 6.044 5.896 5.945 346,007 +0.01(+0.10%)
Nov 28, 2011 5.974 6.018 5.868 5.939 698,998 +0.15(+2.56%)
Nov 25, 2011 5.775 5.947 5.757 5.791 253,876 -0.01(-0.20%)
Nov 23, 2011 5.969 6.014 5.793 5.803 864,270 -0.23(-3.83%)
Nov 22, 2011 6.065 6.138 6.006 6.034 361,257 -0.05(-0.78%)
Nov 21, 2011 6.176 6.231 6.055 6.081 601,165 -0.23(-3.57%)
Nov 18, 2011 6.186 6.308 6.152 6.306 813,733 +0.13(+2.11%)
Nov 17, 2011 6.170 6.302 6.142 6.176 778,937 -0.02(-0.29%)
Nov 16, 2011 6.304 6.393 6.178 6.194 1,095,532 -0.16(-2.58%)
Nov 15, 2011 6.158 6.381 6.130 6.358 812,968 +0.18(+2.88%)
Nov 14, 2011 6.326 6.326 6.115 6.180 381,076 -0.17(-2.70%)
Nov 11, 2011 6.286 6.369 6.263 6.352 400,864 +0.15(+2.39%)
Nov 10, 2011 6.164 6.219 6.109 6.204 346,138 +0.15(+2.41%)
Nov 09, 2011 6.294 6.298 6.042 6.057 611,178 -0.42(-6.46%)
Nov 08, 2011 6.385 6.512 6.211 6.476 315,627 +0.16(+2.50%)
Nov 07, 2011 6.312 6.338 6.174 6.318 340,795 +0.01(+0.16%)
Nov 04, 2011 6.320 6.448 6.204 6.308 273,280 -0.12(-1.93%)
Nov 03, 2011 6.328 6.466 6.142 6.433 450,617 +0.20(+3.13%)
Nov 02, 2011 6.103 6.257 6.077 6.237 444,665 +0.25(+4.19%)
Nov 01, 2011 6.044 6.247 5.897 5.986 778,436 -0.28(-4.53%)
Oct 31, 2011 6.405 6.668 6.271 6.271 700,902 -0.27(-4.08%)
Oct 28, 2011 6.585 6.683 6.498 6.537 684,041 -0.09(-1.43%)
Oct 27, 2011 6.417 6.636 6.296 6.632 1,283,500 +0.36(+5.76%)
Oct 26, 2011 6.136 6.344 6.089 6.271 1,199,053 +0.21(+3.42%)
Oct 25, 2011 6.166 6.204 6.048 6.063 1,141,901 -0.15(-2.35%)
Oct 24, 2011 6.071 6.219 6.032 6.209 777,605 +0.13(+2.18%)
Oct 21, 2011 6.073 6.083 5.815 6.077 3,370,812 +0.21(+3.57%)
Oct 20, 2011 5.878 5.905 5.657 5.868 532,976 +0.01(+0.17%)
Oct 19, 2011 5.840 6.000 5.627 5.858 811,808 +0.00(+0.03%)
Oct 18, 2011 5.451 5.923 5.451 5.856 557,820 +0.42(+7.78%)
Oct 17, 2011 5.665 5.722 5.410 5.434 621,075 -0.30(-5.23%)
Oct 14, 2011 5.666 5.767 5.584 5.734 369,518 +0.09(+1.54%)
Oct 13, 2011 5.745 5.745 5.546 5.647 460,042 -0.13(-2.22%)
Oct 12, 2011 5.641 5.878 5.576 5.775 560,398 +0.19(+3.47%)
Oct 11, 2011 5.538 5.621 5.467 5.582 571,429 -0.02(-0.32%)
Oct 10, 2011 5.360 5.605 5.315 5.599 641,345 +0.34(+6.42%)
Oct 07, 2011 5.589 5.589 5.238 5.262 776,820 -0.33(-5.83%)
Oct 06, 2011 5.526 5.595 5.414 5.588 702,559 +0.07(+1.29%)
Oct 05, 2011 5.481 5.538 5.349 5.516 865,526 +0.03(+0.54%)
Oct 04, 2011 4.940 5.505 4.938 5.487 1,492,259 +0.52(+10.41%)
Oct 03, 2011 5.153 5.250 4.970 4.970 843,114 -0.20(-3.78%)
Sep 30, 2011 5.232 5.301 5.151 5.165 579,867 -0.15(-2.79%)
Sep 29, 2011 5.252 5.317 5.134 5.313 600,162 +0.19(+3.66%)
Sep 28, 2011 5.414 5.418 5.122 5.125 843,945 -0.28(-5.15%)
Sep 27, 2011 5.402 5.497 5.333 5.404 765,064 +0.11(+2.01%)
Sep 26, 2011 5.240 5.317 5.133 5.297 622,817 +0.12(+2.25%)
Sep 23, 2011 5.048 5.201 5.048 5.181 570,867 +0.13(+2.66%)
Sep 22, 2011 4.849 5.116 4.849 5.047 1,058,928 +0.07(+1.43%)
Sep 21, 2011 5.268 5.293 4.946 4.975 1,129,462 -0.28(-5.30%)
Sep 20, 2011 5.380 5.441 5.254 5.254 641,365 -0.10(-1.88%)
Sep 19, 2011 5.463 5.463 5.315 5.355 693,037 -0.22(-3.93%)
Sep 16, 2011 5.738 5.763 5.552 5.574 1,720,837 -0.12(-2.05%)
Sep 15, 2011 5.702 5.702 5.507 5.690 501,827 +0.04(+0.77%)
Sep 14, 2011 5.528 5.682 5.426 5.647 666,238 +0.18(+3.29%)
Sep 13, 2011 5.378 5.520 5.327 5.467 728,440 +0.12(+2.25%)
Sep 12, 2011 5.176 5.347 5.116 5.347 629,645 +0.11(+2.09%)
Sep 09, 2011 5.360 5.431 5.188 5.237 668,137 -0.18(-3.32%)
Sep 08, 2011 5.580 5.632 5.392 5.417 458,024 -0.20(-3.59%)
Sep 07, 2011 5.489 5.630 5.448 5.619 741,738 +0.27(+5.05%)
Sep 06, 2011 5.172 5.388 5.167 5.349 823,101 -0.01(-0.11%)
Sep 02, 2011 5.491 5.599 5.335 5.354 688,035 -0.22(-3.93%)
Sep 01, 2011 5.816 5.830 5.536 5.574 645,997 -0.22(-3.82%)
Aug 31, 2011 5.805 5.846 5.716 5.795 731,401 +0.02(+0.34%)
Aug 30, 2011 5.767 5.826 5.673 5.775 322,518 -0.05(-0.94%)
Aug 29, 2011 5.625 5.850 5.625 5.830 584,649 +0.27(+4.93%)
Aug 26, 2011 5.448 5.609 5.368 5.556 464,258 +0.06(+1.14%)
Aug 25, 2011 5.707 5.818 5.446 5.493 698,821 -0.12(-2.13%)
Aug 24, 2011 5.568 5.683 5.488 5.613 674,811 +0.02(+0.31%)
Aug 23, 2011 5.382 5.619 5.329 5.595 889,901 +0.24(+4.53%)
Aug 22, 2011 5.544 5.544 5.313 5.352 446,235 -0.04(-0.76%)
Aug 19, 2011 5.446 5.621 5.382 5.394 732,715 -0.12(-2.10%)
Aug 18, 2011 5.670 5.799 5.480 5.509 1,045,626 -0.30(-5.19%)
Aug 17, 2011 5.812 5.916 5.740 5.810 313,346 +0.02(+0.41%)
Aug 16, 2011 5.902 5.910 5.699 5.787 786,827 -0.20(-3.33%)
Aug 15, 2011 5.767 6.024 5.767 5.987 749,955 +0.30(+5.30%)
Aug 12, 2011 5.857 5.930 5.636 5.685 604,557 -0.12(-1.99%)
Aug 11, 2011 5.597 5.873 5.523 5.801 1,703,913 +0.25(+4.55%)
Aug 10, 2011 5.951 6.094 5.521 5.548 1,059,740 -0.57(-9.31%)
Aug 09, 2011 5.769 6.188 5.411 6.118 2,332,143 +0.67(+12.24%)
Aug 08, 2011 5.857 6.081 5.450 5.450 1,292,025 -0.51(-8.51%)
Aug 05, 2011 6.022 6.194 5.902 5.957 768,984 +0.01(+0.13%)
Aug 04, 2011 6.176 6.202 5.949 5.949 896,805 -0.29(-4.61%)
Aug 03, 2011 6.116 6.243 6.047 6.237 442,807 +0.11(+1.85%)
Aug 02, 2011 6.231 6.286 6.122 6.124 494,497 -0.13(-2.13%)
Aug 01, 2011 6.374 6.374 6.214 6.257 587,004 -0.05(-0.81%)
Jul 29, 2011 6.196 6.311 6.178 6.308 835,119 +0.09(+1.42%)
Jul 28, 2011 6.243 6.270 6.210 6.219 596,764 -0.03(-0.50%)
Jul 27, 2011 6.296 6.306 6.249 6.251 645,261 -0.06(-1.02%)
Jul 26, 2011 6.403 6.403 6.300 6.315 496,281 -0.11(-1.65%)
Jul 25, 2011 6.431 6.484 6.353 6.421 315,742 -0.08(-1.20%)
Jul 22, 2011 6.507 6.830 6.484 6.499 376,784 -0.11(-1.72%)
Jul 21, 2011 6.509 6.617 6.488 6.613 448,939 +0.15(+2.39%)
Jul 20, 2011 6.491 6.542 6.448 6.458 288,824 -0.04(-0.54%)
Jul 19, 2011 6.400 6.495 6.364 6.493 473,021 +0.13(+2.06%)
Jul 18, 2011 6.431 6.448 6.333 6.362 433,384 -0.10(-1.54%)
Jul 15, 2011 6.519 6.585 6.456 6.462 609,242 -0.04(-0.66%)
Jul 14, 2011 6.683 6.683 6.493 6.505 535,360 -0.16(-2.44%)
Jul 13, 2011 6.691 6.764 6.644 6.668 471,330 +0.03(+0.44%)
Jul 12, 2011 6.623 6.732 6.619 6.638 424,565 +0.02(+0.30%)
Jul 11, 2011 6.666 6.668 6.617 6.619 445,024 -0.09(-1.28%)
Jul 08, 2011 6.715 6.760 6.691 6.705 514,405 -0.10(-1.50%)
Jul 07, 2011 6.801 6.873 6.754 6.807 428,801 +0.01(+0.12%)
Jul 06, 2011 6.707 6.799 6.679 6.799 523,577 +0.06(+0.93%)
Jul 05, 2011 6.777 6.777 6.695 6.736 367,295 -0.04(-0.61%)
Jul 01, 2011 6.777 6.801 6.720 6.777 733,629 +0.04(+0.52%)
Jun 30, 2011 6.765 6.832 6.729 6.742 547,981 +0.00(+0.06%)
Jun 29, 2011 6.644 6.746 6.605 6.738 472,597 +0.13(+1.92%)
Jun 28, 2011 6.650 6.673 6.589 6.611 723,256 -0.04(-0.65%)
Jun 27, 2011 6.531 6.672 6.531 6.654 602,697 +0.12(+1.77%)
Jun 24, 2011 6.562 6.585 6.521 6.538 1,095,472 -0.01(-0.09%)
Jun 23, 2011 6.521 6.564 6.415 6.544 634,265 -0.04(-0.62%)
Jun 22, 2011 6.642 6.703 6.585 6.585 721,453 -0.08(-1.20%)
Jun 21, 2011 6.646 6.683 6.597 6.666 610,116 +0.06(+0.89%)
Jun 20, 2011 6.605 6.662 6.576 6.607 529,208 +0.00(+0.00%)
Jun 17, 2011 6.560 6.613 6.486 6.607 2,200,132 +0.11(+1.66%)
Jun 16, 2011 6.351 6.507 6.333 6.499 479,015 +0.15(+2.37%)
Jun 15, 2011 6.309 6.548 6.309 6.349 577,122 -0.05(-0.76%)
Jun 14, 2011 6.423 6.470 6.370 6.398 587,980 +0.02(+0.28%)
Jun 13, 2011 6.329 6.433 6.294 6.380 703,451 +0.08(+1.34%)
Jun 10, 2011 6.440 6.461 6.271 6.296 630,652 -0.17(-2.58%)
Jun 09, 2011 6.459 6.509 6.430 6.463 550,767 +0.01(+0.15%)
Jun 08, 2011 6.434 6.548 6.434 6.453 463,042 -0.01(-0.21%)
Jun 07, 2011 6.511 6.556 6.463 6.467 405,545 -0.03(-0.51%)
Jun 06, 2011 6.469 6.574 6.420 6.500 654,466 +0.03(+0.54%)
Jun 03, 2011 6.508 6.568 6.436 6.465 683,248 -0.23(-3.44%)
May 24, 2011 6.680 6.767 6.598 6.695 1,371,397 +0.00(+0.04%)
May 23, 2011 6.857 7.067 6.686 6.693 1,206,891 -0.22(-3.15%)
May 20, 2011 6.998 7.106 6.908 6.910 3,409,659 -0.13(-1.88%)
May 19, 2011 7.054 7.077 6.985 7.043 357,134 +0.04(+0.64%)
May 18, 2011 7.123 7.123 6.963 6.998 285,105 +0.01(+0.09%)
May 17, 2011 6.906 7.020 6.906 6.992 180,605 +0.06(+0.90%)
May 16, 2011 6.925 6.997 6.910 6.930 298,858 -0.03(-0.43%)
May 13, 2011 7.058 7.058 6.908 6.959 270,171 -0.10(-1.39%)
May 12, 2011 7.033 7.110 7.010 7.058 359,335 +0.01(+0.18%)
May 11, 2011 7.083 7.114 7.036 7.045 344,517 -0.10(-1.40%)
May 10, 2011 7.009 7.150 7.009 7.145 378,539 +0.16(+2.30%)
May 09, 2011 6.849 6.997 6.849 6.984 232,442 +0.12(+1.75%)
May 06, 2011 7.007 7.007 6.847 6.864 406,492 -0.04(-0.53%)
May 05, 2011 6.993 7.003 6.852 6.900 660,309 -0.09(-1.35%)
May 04, 2011 7.084 7.106 6.994 6.994 371,535 -0.09(-1.30%)
May 03, 2011 7.149 7.197 7.046 7.086 239,330 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.