Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.45 -0.30 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.981 3.022 2.966 2.986 101,845 +0.00(+0.05%)
Apr 29, 2003 3.021 3.059 2.985 2.985 249,254 -0.03(-0.87%)
Apr 28, 2003 3.059 3.059 3.011 3.011 87,104 +0.01(+0.37%)
Apr 25, 2003 3.017 3.033 3.000 3.000 60,303 -0.01(-0.20%)
Apr 24, 2003 3.051 3.080 3.004 3.006 123,286 -0.05(-1.76%)
Apr 23, 2003 2.980 3.060 2.980 3.060 175,549 +0.12(+4.14%)
Apr 22, 2003 2.836 2.938 2.821 2.938 184,930 +0.10(+3.61%)
Apr 21, 2003 2.863 2.863 2.827 2.836 54,943 -0.03(-1.04%)
Apr 17, 2003 2.985 2.985 2.856 2.866 154,108 -0.12(-3.98%)
Apr 16, 2003 2.921 2.984 2.911 2.984 87,104 +0.07(+2.49%)
Apr 15, 2003 2.862 2.914 2.837 2.912 170,189 +0.06(+2.20%)
Apr 14, 2003 2.772 2.865 2.761 2.849 91,125 +0.08(+2.80%)
Apr 11, 2003 2.786 2.796 2.705 2.771 105,865 +0.03(+1.01%)
Apr 10, 2003 2.835 2.835 2.744 2.744 91,125 -0.01(-0.35%)
Apr 09, 2003 2.798 2.817 2.681 2.754 179,570 +0.06(+2.33%)
Apr 08, 2003 2.701 2.735 2.686 2.691 64,323 +0.00(+0.14%)
Apr 07, 2003 2.748 2.748 2.687 2.687 87,104 +0.00(+0.03%)
Apr 04, 2003 2.783 2.783 2.664 2.686 92,465 -0.04(-1.64%)
Apr 03, 2003 2.760 2.780 2.713 2.731 104,525 -0.02(-0.57%)
Apr 02, 2003 2.761 2.792 2.736 2.747 123,286 +0.01(+0.52%)
Apr 01, 2003 2.664 2.733 2.613 2.733 211,731 +0.08(+3.16%)
Mar 31, 2003 2.798 2.798 2.649 2.649 285,436 -0.05(-1.85%)
Mar 28, 2003 2.754 2.754 2.699 2.699 125,967 -0.04(-1.55%)
Mar 27, 2003 2.754 2.754 2.710 2.742 148,748 -0.01(-0.27%)
Mar 26, 2003 2.857 2.857 2.749 2.749 103,185 -0.07(-2.54%)
Mar 25, 2003 2.786 2.853 2.751 2.821 68,343 +0.04(+1.26%)
Mar 24, 2003 2.742 2.787 2.742 2.786 3,350,189 -0.00(-0.03%)
Mar 21, 2003 2.883 2.883 2.746 2.786 146,068 -0.03(-1.19%)
Mar 20, 2003 2.765 2.836 2.765 2.820 135,347 +0.01(+0.32%)
Mar 19, 2003 2.929 2.929 2.765 2.811 172,387 -0.10(-3.29%)
Mar 18, 2003 3.017 3.017 2.906 2.907 234,513 -0.10(-3.42%)
Mar 17, 2003 2.947 3.010 2.854 3.009 254,614 +0.10(+3.59%)
Mar 14, 2003 2.910 2.948 2.899 2.905 112,566 -0.01(-0.18%)
Mar 13, 2003 2.781 2.910 2.757 2.910 69,683 +0.13(+4.70%)
Mar 12, 2003 2.772 2.795 2.735 2.780 71,024 -0.02(-0.69%)
Mar 11, 2003 2.772 2.820 2.772 2.799 44,222 +0.00(+0.00%)
Mar 10, 2003 2.857 2.863 2.798 2.799 75,044 -0.06(-2.19%)
Mar 07, 2003 2.882 2.912 2.851 2.862 58,963 -0.01(-0.52%)
Mar 06, 2003 2.902 2.902 2.866 2.877 62,983 -0.02(-0.77%)
Mar 05, 2003 2.892 2.904 2.871 2.899 124,627 +0.02(+0.62%)
Mar 04, 2003 2.905 2.908 2.863 2.881 123,286 -0.00(-0.05%)
Mar 03, 2003 2.963 2.963 2.862 2.883 209,051 -0.05(-1.58%)
Feb 28, 2003 2.835 3.004 2.817 2.929 416,763 +0.09(+3.32%)
Feb 27, 2003 2.807 2.836 2.796 2.835 95,145 +0.04(+1.41%)
Feb 26, 2003 2.795 2.830 2.771 2.795 96,485 -0.03(-1.03%)
Feb 25, 2003 2.780 2.827 2.777 2.824 125,967 +0.05(+1.75%)
Feb 24, 2003 2.760 2.776 2.724 2.776 138,027 -0.00(-0.13%)
Feb 21, 2003 2.700 2.780 2.700 2.780 227,812 +0.08(+2.79%)
Feb 20, 2003 2.686 2.714 2.686 2.704 41,542 +0.00(+0.11%)
Feb 19, 2003 2.798 2.810 2.656 2.701 203,691 -0.10(-3.44%)
Feb 18, 2003 2.648 2.798 2.648 2.798 170,189 +0.15(+5.75%)
Feb 14, 2003 2.561 2.645 2.561 2.645 92,465 +0.07(+2.75%)
Feb 13, 2003 2.563 2.582 2.545 2.574 139,367 +0.03(+1.11%)
Feb 12, 2003 2.627 2.627 2.544 2.546 337,699 -0.07(-2.51%)
Feb 11, 2003 2.666 2.686 2.612 2.612 174,209 -0.04(-1.41%)
Feb 10, 2003 2.633 2.691 2.630 2.649 235,853 +0.01(+0.29%)
Feb 07, 2003 2.707 2.709 2.642 2.642 184,930 -0.07(-2.72%)
Feb 06, 2003 2.701 2.735 2.660 2.716 247,914 +0.01(+0.28%)
Feb 05, 2003 2.751 2.751 2.675 2.708 156,788 -0.04(-1.36%)
Feb 04, 2003 2.757 2.757 2.678 2.745 76,384 +0.01(+0.22%)
Feb 03, 2003 2.734 2.757 2.721 2.739 44,222 -0.01(-0.35%)
Jan 31, 2003 2.686 2.763 2.686 2.749 84,424 +0.06(+2.08%)
Jan 30, 2003 2.708 2.742 2.686 2.693 247,391 -0.02(-0.58%)
Jan 29, 2003 2.666 2.712 2.666 2.709 91,125 -0.04(-1.30%)
Jan 28, 2003 2.724 2.794 2.631 2.745 282,756 +0.03(+1.10%)
Jan 27, 2003 2.760 2.835 2.686 2.715 263,994 -0.02(-0.84%)
Jan 24, 2003 2.854 2.854 2.693 2.738 112,566 -0.08(-2.86%)
Jan 23, 2003 2.813 2.836 2.745 2.819 116,586 -0.02(-0.58%)
Jan 22, 2003 2.816 2.835 2.806 2.835 65,663 +0.04(+1.31%)
Jan 21, 2003 2.742 2.813 2.742 2.798 67,003 +0.04(+1.32%)
Jan 17, 2003 2.732 2.798 2.695 2.762 203,691 +0.03(+1.09%)
Jan 16, 2003 2.753 2.780 2.706 2.732 109,886 -0.00(-0.00%)
Jan 15, 2003 2.761 2.761 2.697 2.732 131,327 -0.03(-1.05%)
Jan 14, 2003 2.706 2.761 2.705 2.761 79,064 +0.06(+2.04%)
Jan 13, 2003 2.798 2.798 2.690 2.706 198,331 -0.06(-2.05%)
Jan 10, 2003 2.772 2.786 2.751 2.763 62,983 -0.04(-1.25%)
Jan 09, 2003 2.732 2.854 2.732 2.798 192,970 +0.07(+2.49%)
Jan 08, 2003 2.860 2.860 2.724 2.730 182,250 -0.04(-1.27%)
Jan 07, 2003 2.817 2.843 2.742 2.765 336,359 -0.06(-2.09%)
Jan 06, 2003 2.828 2.870 2.821 2.824 129,987 -0.00(-0.16%)
Jan 03, 2003 2.873 2.885 2.818 2.828 170,189 -0.07(-2.50%)
Jan 02, 2003 2.946 2.946 2.818 2.901 111,226 +0.06(+2.29%)
Dec 31, 2002 2.912 2.948 2.836 2.836 420,783 -0.06(-2.09%)
Dec 30, 2002 3.059 3.059 2.836 2.896 269,355 -0.08(-2.71%)
Dec 27, 2002 3.024 3.059 2.910 2.977 209,051 -0.08(-2.71%)
Dec 26, 2002 3.074 3.115 3.036 3.060 155,448 -0.01(-0.49%)
Dec 24, 2002 3.104 3.104 3.074 3.074 25,461 +0.01(+0.46%)
Dec 23, 2002 3.002 3.127 2.848 3.060 180,910 -0.01(-0.22%)
Dec 20, 2002 3.002 3.074 2.848 3.067 352,439 +0.07(+2.49%)
Dec 19, 2002 2.921 3.002 2.854 2.992 108,546 +0.03(+1.01%)
Dec 18, 2002 2.928 2.966 2.928 2.963 65,663 +0.03(+1.17%)
Dec 17, 2002 2.873 2.928 2.873 2.928 46,902 -0.01(-0.51%)
Dec 16, 2002 2.867 2.943 2.810 2.943 238,533 -0.04(-1.28%)
Dec 13, 2002 2.941 2.985 2.941 2.981 155,448 -0.00(-0.05%)
Dec 12, 2002 2.974 2.985 2.957 2.983 64,323 +0.03(+0.88%)
Dec 11, 2002 2.966 2.985 2.955 2.957 54,943 -0.01(-0.22%)
Dec 10, 2002 2.887 2.985 2.874 2.963 135,347 +0.10(+3.41%)
Dec 09, 2002 2.836 2.895 2.835 2.866 127,307 -0.03(-1.03%)
Dec 06, 2002 2.873 2.921 2.833 2.895 52,262 +0.02(+0.78%)
Dec 05, 2002 2.888 2.889 2.873 2.873 28,141 -0.00(-0.01%)
Dec 04, 2002 2.946 2.946 2.851 2.873 132,667 +0.04(+1.32%)
Dec 03, 2002 2.951 2.951 2.836 2.836 144,728 -0.11(-3.89%)
Dec 02, 2002 2.869 2.951 2.869 2.951 56,283 +0.02(+0.82%)
Nov 29, 2002 2.951 2.951 2.906 2.927 72,364 -0.02(-0.83%)
Nov 27, 2002 2.910 2.951 2.871 2.951 109,886 +0.04(+1.41%)
Nov 26, 2002 2.910 2.910 2.858 2.910 65,663 +0.00(+0.03%)
Nov 25, 2002 2.910 2.984 2.804 2.909 154,108 +0.03(+0.96%)
Nov 22, 2002 2.984 2.984 2.874 2.882 135,347 -0.14(-4.64%)
Nov 21, 2002 2.984 3.022 2.907 3.022 152,768 +0.04(+1.25%)
Nov 20, 2002 3.002 3.002 2.922 2.985 379,241 +0.07(+2.27%)
Nov 19, 2002 2.962 3.057 2.918 2.918 194,310 -0.04(-1.46%)
Nov 18, 2002 3.142 3.142 2.924 2.962 97,825 -0.14(-4.45%)
Nov 15, 2002 3.130 3.130 2.993 3.100 34,841 -0.03(-1.10%)
Nov 14, 2002 3.074 3.134 2.931 3.134 184,930 +0.09(+3.07%)
Nov 13, 2002 3.041 3.089 3.041 3.041 123,286 -0.02(-0.61%)
Nov 12, 2002 3.060 3.089 3.041 3.060 191,630 -0.01(-0.46%)
Nov 11, 2002 3.064 3.078 3.043 3.074 335,018 +0.02(+0.56%)
Nov 08, 2002 3.052 3.077 3.013 3.057 179,570 +0.01(+0.43%)
Nov 07, 2002 2.977 3.066 2.977 3.043 296,156 +0.00(+0.08%)
Nov 06, 2002 2.984 3.041 2.955 3.041 385,941 +0.08(+2.80%)
Nov 05, 2002 3.022 3.022 2.937 2.958 115,246 -0.06(-2.08%)
Nov 04, 2002 2.984 3.021 2.980 3.021 154,108 +0.04(+1.20%)
Nov 01, 2002 2.860 2.985 2.854 2.985 272,035 +0.10(+3.52%)
Oct 31, 2002 2.899 2.917 2.880 2.883 85,764 -0.00(-0.10%)
Oct 30, 2002 2.827 2.892 2.824 2.886 112,566 +0.03(+0.97%)
Oct 29, 2002 2.780 2.824 2.780 2.859 64,323 +0.06(+2.16%)
Oct 28, 2002 2.763 2.845 2.763 2.798 62,032 -0.04(-1.29%)
Oct 25, 2002 2.798 2.854 2.753 2.835 121,585 +0.13(+4.94%)
Oct 24, 2002 2.776 2.780 2.686 2.701 101,845 -0.12(-4.26%)
Oct 23, 2002 2.821 2.822 2.742 2.821 125,967 +0.07(+2.72%)
Oct 22, 2002 2.743 2.783 2.743 2.747 57,623 -0.00(-0.03%)
Oct 21, 2002 2.736 2.784 2.736 2.748 50,922 -0.02(-0.83%)
Oct 18, 2002 2.798 2.799 2.738 2.771 56,283 -0.03(-0.99%)
Oct 17, 2002 2.793 2.818 2.761 2.798 84,424 +0.03(+1.11%)
Oct 16, 2002 2.805 2.806 2.768 2.768 196,991 -0.02(-0.80%)
Oct 15, 2002 2.705 2.798 2.675 2.790 175,549 +0.09(+3.29%)
Oct 14, 2002 2.665 2.701 2.593 2.701 119,266 +0.03(+1.29%)
Oct 11, 2002 2.565 2.671 2.565 2.667 186,270 +0.01(+0.31%)
Oct 10, 2002 2.582 2.659 2.559 2.659 186,270 +0.07(+2.83%)
Oct 09, 2002 2.654 2.683 2.586 2.586 144,728 -0.11(-3.94%)
Oct 08, 2002 2.694 2.694 2.654 2.692 40,202 +0.04(+1.58%)
Oct 07, 2002 2.713 2.713 2.630 2.650 62,983 -0.07(-2.74%)
Oct 04, 2002 2.730 2.742 2.713 2.724 58,963 +0.04(+1.42%)
Oct 03, 2002 2.710 2.710 2.626 2.686 72,364 +0.00(+0.00%)
Oct 02, 2002 2.723 2.730 2.686 2.686 91,125 -0.04(-1.37%)
Oct 01, 2002 2.695 2.724 2.677 2.724 115,246 +0.00(+0.16%)
Sep 30, 2002 2.771 2.771 2.691 2.719 168,849 +0.00(+0.11%)
Sep 27, 2002 2.835 2.836 2.787 2.716 75,044 -0.12(-4.21%)
Sep 26, 2002 2.798 2.836 2.798 2.836 95,145 +0.04(+1.33%)
Sep 25, 2002 2.761 2.798 2.728 2.798 121,933 +0.04(+1.52%)
Sep 24, 2002 2.791 2.791 2.731 2.757 137,732 -0.03(-0.94%)
Sep 23, 2002 2.777 2.854 2.694 2.783 176,890 -0.08(-2.84%)
Sep 20, 2002 2.948 2.948 2.772 2.864 23,183,310 +0.09(+3.26%)
Sep 19, 2002 2.856 2.857 2.774 2.774 91,125 -0.08(-2.90%)
Sep 18, 2002 2.806 2.910 2.787 2.857 100,505 +0.05(+1.89%)
Sep 17, 2002 2.853 2.853 2.787 2.804 49,582 -0.00(-0.11%)
Sep 16, 2002 2.836 2.836 2.798 2.807 50,922 -0.03(-1.00%)
Sep 13, 2002 2.848 2.848 2.800 2.835 53,603 +0.04(+1.55%)
Sep 12, 2002 2.899 2.899 2.792 2.792 60,303 -0.13(-4.52%)
Sep 11, 2002 2.910 2.961 2.910 2.924 96,351 +0.04(+1.24%)
Sep 10, 2002 2.761 2.907 2.761 2.888 209,051 +0.04(+1.26%)
Sep 09, 2002 2.706 2.854 2.706 2.852 129,987 +0.02(+0.61%)
Sep 06, 2002 2.722 2.835 2.672 2.835 95,145 +0.18(+6.86%)
Sep 05, 2002 2.674 2.738 2.653 2.653 78,917 -0.10(-3.71%)
Sep 04, 2002 2.670 2.763 2.668 2.755 74,937 +0.08(+3.10%)
Sep 03, 2002 2.686 2.725 2.651 2.672 142,048 +0.02(+0.87%)
Aug 30, 2002 2.687 2.724 2.649 2.649 106,964 -0.07(-2.44%)
Aug 29, 2002 2.653 2.727 2.650 2.715 124,627 +0.02(+0.72%)
Aug 28, 2002 2.664 2.768 2.664 2.696 143,388 +0.02(+0.64%)
Aug 27, 2002 2.710 2.764 2.660 2.679 225,132 -0.08(-2.97%)
Aug 26, 2002 2.761 2.765 2.724 2.761 140,707 +0.06(+2.38%)
Aug 23, 2002 2.761 2.776 2.697 2.697 66,990 -0.08(-2.75%)
Aug 22, 2002 2.750 2.776 2.724 2.773 93,805 -0.04(-1.41%)
Aug 21, 2002 2.733 2.833 2.715 2.813 101,845 +0.08(+2.89%)
Aug 20, 2002 2.713 2.758 2.713 2.733 129,987 -0.06(-2.32%)
Aug 16, 2002 2.738 2.817 2.720 2.798 40,202 +0.09(+3.45%)
Aug 15, 2002 2.831 2.831 2.705 2.705 107,206 +0.01(+0.44%)
Aug 14, 2002 2.760 2.760 2.643 2.693 158,128 +0.07(+2.53%)
Aug 13, 2002 2.744 2.768 2.618 2.627 131,327 -0.21(-7.30%)
Aug 12, 2002 2.705 2.835 2.687 2.833 30,969 +0.04(+1.28%)
Aug 07, 2002 2.735 2.798 2.688 2.798 474,386 +0.05(+1.74%)
Aug 06, 2002 2.627 2.760 2.627 2.750 392,642 +0.11(+4.24%)
Aug 05, 2002 2.648 2.669 2.627 2.638 167,509 -0.01(-0.42%)
Aug 02, 2002 2.846 2.846 2.601 2.649 450,265 -0.20(-6.95%)
Aug 01, 2002 2.843 2.904 2.788 2.847 127,307 +0.00(+0.13%)
Jul 31, 2002 2.929 2.929 2.843 2.843 172,869 -0.05(-1.68%)
Jul 30, 2002 2.964 2.965 2.866 2.892 296,156 -0.02(-0.64%)
Jul 29, 2002 2.940 2.941 2.848 2.910 201,011 +0.04(+1.30%)
Jul 26, 2002 2.910 2.948 2.798 2.873 344,399 +0.04(+1.32%)
Jul 25, 2002 2.799 2.916 2.799 2.836 168,849 -0.07(-2.41%)
Jul 24, 2002 2.686 2.910 2.683 2.906 136,687 +0.19(+6.86%)
Jul 23, 2002 2.705 2.719 2.668 2.719 179,570 +0.00(+0.11%)
Jul 22, 2002 2.690 2.720 2.668 2.716 103,185 +0.03(+0.94%)
Jul 19, 2002 2.686 2.733 2.677 2.691 162,149 -0.10(-3.53%)
Jul 17, 2002 2.761 2.798 2.649 2.789 184,930 -0.06(-2.22%)
Jul 12, 2002 2.930 2.931 2.798 2.853 103,185 -0.13(-4.40%)
Jul 11, 2002 2.910 2.985 2.884 2.984 62,983 +0.01(+0.38%)
Jul 10, 2002 2.930 2.992 2.910 2.973 148,748 -0.01(-0.40%)
Jul 09, 2002 2.948 2.985 2.948 2.985 68,343 +0.03(+0.88%)
Jul 08, 2002 2.995 2.995 2.959 2.959 113,906 -0.04(-1.22%)
Jul 05, 2002 2.992 2.995 2.953 2.995 14,740 +0.00(+0.03%)
Jul 04, 2002 2.854 2.995 2.854 2.995 119,266 +0.00(+0.00%)
Jul 03, 2002 2.854 2.995 2.854 2.995 119,266 +0.10(+3.56%)
Jul 02, 2002 3.022 3.022 2.851 2.892 254,614 -0.08(-2.61%)
Jul 01, 2002 3.114 3.114 2.938 2.969 230,493 -0.15(-4.90%)
Jun 28, 2002 3.185 3.209 3.041 3.122 1,382,958 -0.08(-2.36%)
Jun 27, 2002 3.134 3.203 3.022 3.198 724,981 +0.06(+2.02%)
Jun 26, 2002 3.041 3.134 3.030 3.134 529,329 +0.06(+2.07%)
Jun 25, 2002 3.101 3.104 3.041 3.071 250,594 +0.12(+4.20%)
Jun 21, 2002 2.807 2.907 2.806 2.947 381,921 +0.10(+3.35%)
Jun 20, 2002 2.821 2.900 2.762 2.851 243,893 -0.04(-1.55%)
Jun 19, 2002 2.854 2.899 2.816 2.896 227,812 +0.03(+0.92%)
Jun 18, 2002 2.868 2.907 2.868 2.870 172,869 -0.00(-0.11%)
Jun 17, 2002 2.857 2.873 2.812 2.873 259,974 +0.02(+0.57%)
Jun 14, 2002 2.764 2.857 2.764 2.857 191,630 +0.08(+2.90%)
Jun 12, 2002 2.748 2.778 2.724 2.776 144,728 +0.03(+1.03%)
Jun 11, 2002 2.761 2.761 2.724 2.748 113,906 +0.02(+0.82%)
Jun 10, 2002 2.704 2.761 2.690 2.725 128,647 +0.02(+0.74%)
Jun 07, 2002 2.668 2.705 2.668 2.705 93,805 +0.03(+0.98%)
Jun 06, 2002 2.705 2.705 2.650 2.679 159,469 -0.01(-0.55%)
Jun 05, 2002 2.713 2.713 2.657 2.694 41,542 +0.01(+0.56%)
May 31, 2002 2.686 2.724 2.650 2.679 85,764 +0.02(+0.84%)
May 28, 2002 2.716 2.716 2.627 2.657 119,266 -0.09(-3.39%)
May 27, 2002 2.743 2.750 2.663 2.750 71,024 +0.00(+0.00%)
May 24, 2002 2.743 2.750 2.663 2.750 71,024 +0.01(+0.27%)
May 23, 2002 2.742 2.761 2.715 2.742 231,833 +0.00(+0.00%)
May 22, 2002 2.742 2.742 2.640 2.742 274,715 -0.00(-0.00%)
May 21, 2002 2.620 2.742 2.612 2.742 404,702 +0.11(+4.31%)
May 20, 2002 2.662 2.675 2.612 2.629 120,606 -0.05(-1.92%)
May 17, 2002 2.681 2.686 2.662 2.680 52,262 +0.01(+0.33%)
May 16, 2002 2.675 2.686 2.666 2.671 107,206 -0.01(-0.28%)
May 15, 2002 2.686 2.686 2.671 2.679 142,048 +0.03(+1.07%)
May 14, 2002 2.653 2.706 2.617 2.651 263,994 +0.03(+1.20%)
May 13, 2002 2.649 2.705 2.612 2.619 209,051 +0.00(+0.17%)
May 10, 2002 2.701 2.746 2.612 2.615 221,112 -0.09(-3.31%)
May 09, 2002 2.780 2.780 2.704 2.704 266,675 -0.06(-2.29%)
May 08, 2002 2.757 2.835 2.757 2.768 254,614 -0.00(-0.13%)
May 07, 2002 2.776 2.835 2.750 2.771 229,152 -0.06(-2.01%)
May 06, 2002 2.824 2.843 2.776 2.828 58,963 +0.01(+0.45%)
May 03, 2002 2.813 2.843 2.813 2.816 146,068 -0.03(-0.97%)
May 02, 2002 2.686 2.850 2.686 2.843 360,480 +0.12(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.